Valneva SE (VALN)
6.99
0.24 (3.56%)
At close: Mar 03, 2025, 3:59 PM
6.82
-2.49%
After-hours: Mar 03, 2025, 04:00 PM EST
Valneva SE Fail-to-Deliver
Total FTD Shares
25
Below Average
FTD / Avg. Volume
0.04%
Low Impact
1-Year Change
31.6%
Positive Trend
FTD Chart
Over the past year, Valneva SE has seen a monthly average of
1,437 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 13.87 | 220 | +368.09% |
| Jan 06, 2023 | 13.73 | 47 | -83.45% |
| Jan 11, 2023 | 13.71 | 284 | +7000.00% |
| Jan 12, 2023 | 14.00 | 4 | -99.66% |
| Jan 25, 2023 | 14.59 | 1.19K | +176.10% |
| Jan 26, 2023 | 14.54 | 431 | +879.55% |
| Jan 27, 2023 | 13.87 | 44 | +780.00% |
| Feb 21, 2023 | 12.62 | 5 | -28.57% |
| Feb 22, 2023 | 12.28 | 7 | n/a |
| Feb 28, 2023 | 11.89 | 7 | -99.62% |
| Mar 08, 2023 | 11.65 | 1.84K | +126.39% |
| Mar 15, 2023 | 11.52 | 811 | +9.01% |
| Mar 16, 2023 | 10.83 | 744 | +1590.91% |
| Mar 20, 2023 | 10.68 | 44 | -75.00% |
| Mar 24, 2023 | 10.30 | 176 | -89.69% |
| Mar 30, 2023 | 10.03 | 1.71K | +904.12% |
| Apr 04, 2023 | 10.62 | 170 | +112.50% |
| Apr 05, 2023 | 10.88 | 80 | -88.75% |
| Apr 10, 2023 | 11.14 | 711 | +1821.62% |
| Apr 11, 2023 | 10.96 | 37 | +1133.33% |
| Apr 12, 2023 | 11.28 | 3 | -98.82% |
| Apr 13, 2023 | 11.24 | 255 | +12650.00% |
| Apr 14, 2023 | 11.41 | 2 | n/a |
| Apr 17, 2023 | 11.34 | 2 | -99.56% |
| Apr 18, 2023 | 11.30 | 457 | +1071.79% |
| Apr 19, 2023 | 10.70 | 39 | -2.50% |
| Apr 20, 2023 | 10.64 | 40 | -87.01% |
| Apr 25, 2023 | 10.38 | 308 | +4300.00% |
| May 15, 2023 | 12.07 | 7 | +250.00% |
| May 16, 2023 | 12.55 | 2 | n/a |
| May 18, 2023 | 12.68 | 2 | -99.98% |
| Jun 01, 2023 | 11.49 | 9.97K | +997400.00% |
| Jun 02, 2023 | 12.42 | 1 | -99.96% |
| Jun 05, 2023 | 12.69 | 2.41K | -68.13% |
| Jun 06, 2023 | 12.61 | 7.57K | -43.28% |
| Jun 07, 2023 | 13.02 | 13.34K | +13104.95% |
| Jun 15, 2023 | 14.35 | 101 | +288.46% |
| Jun 16, 2023 | 14.55 | 26 | -10.34% |
| Jun 20, 2023 | 14.79 | 29 | -98.45% |
| Jun 22, 2023 | 16.29 | 1.88K | +276.51% |
| Jun 23, 2023 | 16.22 | 498 | -54.89% |
| Jun 26, 2023 | 15.65 | 1.1K | -60.34% |
| Jun 27, 2023 | 15.50 | 2.78K | +991.76% |
| Jun 28, 2023 | 15.47 | 255 | +189.77% |
| Jun 29, 2023 | 14.82 | 88 | -86.42% |
| Jul 07, 2023 | 14.05 | 648 | +50.70% |
| Jul 10, 2023 | 14.44 | 430 | +1769.57% |
| Jul 17, 2023 | 15.55 | 23 | -92.33% |
| Jul 19, 2023 | 15.27 | 300 | +64.84% |
| Jul 20, 2023 | 15.50 | 182 | +65.45% |
| Jul 31, 2023 | 14.80 | 110 | +83.33% |
| Aug 01, 2023 | 14.74 | 60 | -82.04% |
| Aug 04, 2023 | 14.32 | 334 | +1657.89% |
| Aug 08, 2023 | 14.44 | 19 | -78.65% |
| Aug 14, 2023 | 14.22 | 89 | +154.29% |
| Sep 11, 2023 | 13.50 | 35 | -92.83% |
| Sep 15, 2023 | 13.34 | 488 | +70.03% |
| Sep 27, 2023 | 11.85 | 287 | +82.80% |
| Sep 28, 2023 | 11.50 | 157 | -65.19% |
| Oct 11, 2023 | 11.74 | 451 | +705.36% |
| Oct 16, 2023 | 11.35 | 56 | -81.82% |
| Nov 03, 2023 | 11.96 | 308 | +366.67% |
| Nov 06, 2023 | 12.32 | 66 | +2100.00% |
| Nov 09, 2023 | 12.89 | 3 | -99.71% |
| Nov 13, 2023 | 13.80 | 1.02K | -53.94% |
| Nov 14, 2023 | 13.40 | 2.21K | +83.85% |
| Nov 15, 2023 | 12.90 | 1.2K | +900.83% |
| Nov 16, 2023 | 12.54 | 120 | +1400.00% |
| Nov 17, 2023 | 12.19 | 8 | -97.23% |
| Nov 20, 2023 | 12.54 | 289 | -16.23% |
| Nov 24, 2023 | 12.06 | 345 | +1929.41% |
| Dec 05, 2023 | 11.06 | 17 | +240.00% |
| Dec 12, 2023 | 10.75 | 5 | -28.57% |
| Dec 13, 2023 | 10.52 | 7 | -93.20% |
| Dec 14, 2023 | 10.16 | 103 | -66.34% |
| Dec 15, 2023 | 10.71 | 306 | -76.15% |
| Dec 18, 2023 | 10.61 | 1.28K | +12730.00% |
| Dec 19, 2023 | 10.36 | 10 | -92.91% |
| Dec 20, 2023 | 10.49 | 141 | +23.68% |
| Dec 21, 2023 | 10.34 | 114 | -65.35% |
| Dec 27, 2023 | 9.99 | 329 | +383.82% |
| Dec 29, 2023 | 10.37 | 68 | +1033.33% |
| Jan 02, 2024 | 10.29 | 6 | +500.00% |
| Jan 08, 2024 | 10.26 | 1 | -66.67% |
| Jan 09, 2024 | 10.64 | 3 | -95.16% |
| Jan 12, 2024 | 9.60 | 62 | -54.41% |
| Jan 16, 2024 | 9.55 | 136 | +277.78% |
| Jan 17, 2024 | 9.20 | 36 | -88.99% |
| Jan 18, 2024 | 8.80 | 327 | -60.93% |
| Jan 19, 2024 | 8.80 | 837 | +851.14% |
| Jan 22, 2024 | 8.57 | 88 | -92.70% |
| Jan 23, 2024 | 8.50 | 1.21K | +10854.55% |
| Jan 24, 2024 | 8.50 | 11 | -47.62% |
| Jan 25, 2024 | 8.55 | 21 | +10.53% |
| Jan 26, 2024 | 8.14 | 19 | -99.59% |
| Jan 30, 2024 | 8.13 | 4.6K | +125.92% |
| Jan 31, 2024 | 8.17 | 2.04K | +22.42% |
| Feb 02, 2024 | 8.06 | 1.66K | n/a |
| Feb 05, 2024 | 7.90 | 1.66K | +1.03% |
| Feb 06, 2024 | 7.73 | 1.65K | -25.71% |
| Feb 07, 2024 | 8.43 | 2.22K | +184.60% |
| Feb 08, 2024 | 8.01 | 779 | +136.78% |
| Feb 13, 2024 | 8.25 | 329 | -39.30% |
| Feb 14, 2024 | 7.90 | 542 | -48.58% |
| Feb 15, 2024 | 8.25 | 1.05K | +1324.32% |
| Feb 16, 2024 | 8.18 | 74 | +15.63% |
| Feb 20, 2024 | 7.91 | 64 | -74.70% |
| Feb 21, 2024 | 7.22 | 253 | -75.32% |
| Feb 22, 2024 | 7.18 | 1.02K | -60.82% |
| Feb 23, 2024 | 7.26 | 2.62K | +12357.14% |
| Feb 29, 2024 | 7.09 | 21 | -32.26% |
| Mar 01, 2024 | 7.06 | 31 | -99.42% |
| Mar 04, 2024 | 7.05 | 5.31K | -26.62% |
| Mar 05, 2024 | 6.80 | 7.23K | -76.88% |
| Mar 06, 2024 | 6.63 | 31.29K | +108.57% |
| Mar 07, 2024 | 6.64 | 15K | +306.39% |
| Mar 11, 2024 | 7.36 | 3.69K | +3785.26% |
| Mar 12, 2024 | 7.49 | 95 | -34.03% |
| Mar 13, 2024 | 7.48 | 144 | +800.00% |
| Mar 18, 2024 | 7.71 | 16 | -98.26% |
| Mar 20, 2024 | 8.04 | 920 | -17.93% |
| Mar 21, 2024 | 7.25 | 1.12K | +78.79% |
| Mar 26, 2024 | 7.81 | 627 | +61.60% |
| Mar 27, 2024 | 8.11 | 388 | +1112.50% |
| Apr 05, 2024 | 8.01 | 32 | -87.69% |
| Apr 08, 2024 | 8.22 | 260 | +19.82% |
| Apr 09, 2024 | 8.59 | 217 | -3.13% |
| Apr 11, 2024 | 8.41 | 224 | -64.22% |
| Apr 12, 2024 | 8.88 | 626 | -3.40% |
| Apr 15, 2024 | 8.51 | 648 | +1700.00% |
| Apr 16, 2024 | 8.69 | 36 | -5.26% |
| Apr 18, 2024 | 7.64 | 38 | -75.32% |
| Apr 19, 2024 | 7.83 | 154 | +73.03% |
| Apr 22, 2024 | 7.62 | 89 | -97.96% |
| Apr 23, 2024 | 8.07 | 4.37K | +0.58% |
| Apr 24, 2024 | 8.00 | 4.34K | -54.63% |
| May 01, 2024 | 7.45 | 9.57K | -29.26% |
| May 02, 2024 | 7.77 | 13.54K | +128.30% |
| May 03, 2024 | 7.34 | 5.93K | -43.43% |
| May 06, 2024 | 7.70 | 10.48K | +2.29% |
| May 07, 2024 | 7.46 | 10.24K | +99.75% |
| May 08, 2024 | 7.34 | 5.13K | +528.55% |
| May 09, 2024 | 7.24 | 816 | +2300.00% |
| May 10, 2024 | 7.12 | 34 | -89.41% |
| May 16, 2024 | 8.90 | 321 | +426.23% |
| May 17, 2024 | 8.81 | 61 | -82.77% |
| May 31, 2024 | 8.90 | 354 | -44.69% |
| Jun 03, 2024 | 9.00 | 640 | -21.57% |
| Jun 04, 2024 | 9.12 | 816 | +341.08% |
| Jun 06, 2024 | 8.95 | 185 | +18400.00% |
| Jun 10, 2024 | 8.25 | 1 | -99.88% |
| Jun 11, 2024 | 7.93 | 836 | +1186.15% |
| Jun 13, 2024 | 8.94 | 65 | -96.21% |
| Jun 14, 2024 | 7.74 | 1.71K | +6017.86% |
| Jun 18, 2024 | 7.17 | 28 | -92.53% |
| Jun 20, 2024 | 7.10 | 375 | -38.02% |
| Jun 21, 2024 | 7.10 | 605 | +445.05% |
| Jun 24, 2024 | 6.92 | 111 | -11.20% |
| Jun 25, 2024 | 7.81 | 125 | -95.89% |
| Jul 02, 2024 | 7.12 | 3.04K | +7133.33% |
| Jul 05, 2024 | 7.19 | 42 | -66.93% |
| Jul 08, 2024 | 7.01 | 127 | +182.22% |
| Jul 09, 2024 | 7.09 | 45 | +40.63% |
| Jul 10, 2024 | 7.24 | 32 | -90.03% |
| Jul 11, 2024 | 7.20 | 321 | -7.76% |
| Jul 15, 2024 | 7.63 | 348 | +35.41% |
| Jul 17, 2024 | 7.55 | 257 | +28.50% |
| Jul 18, 2024 | 7.68 | 200 | -73.61% |
| Jul 24, 2024 | 7.30 | 758 | +433.80% |
| Jul 25, 2024 | 7.10 | 142 | -40.83% |
| Jul 26, 2024 | 7.26 | 240 | +727.59% |
| Jul 30, 2024 | 7.10 | 29 | -90.52% |
| Jul 31, 2024 | 7.15 | 306 | +168.42% |
| Aug 01, 2024 | 7.38 | 114 | +11300.00% |
| Aug 05, 2024 | 7.05 | 1 | -99.67% |
| Aug 06, 2024 | 6.79 | 301 | +2910.00% |
| Aug 07, 2024 | 7.06 | 10 | -99.42% |
| Aug 09, 2024 | 6.98 | 1.74K | +118.51% |
| Aug 12, 2024 | 6.85 | 794 | +15.74% |
| Aug 13, 2024 | 6.89 | 686 | +501.75% |
| Aug 14, 2024 | 7.60 | 114 | -43.28% |
| Aug 15, 2024 | 7.58 | 201 | +76.32% |
| Aug 16, 2024 | 7.84 | 114 | +123.53% |
| Aug 19, 2024 | 7.47 | 51 | -91.04% |
| Aug 20, 2024 | 8.63 | 569 | +43.69% |
| Aug 21, 2024 | 8.21 | 396 | +120.00% |
| Sep 03, 2024 | 7.36 | 180 | -15.49% |
| Sep 04, 2024 | 7.26 | 213 | -37.54% |
| Sep 06, 2024 | 7.18 | 341 | -21.06% |
| Sep 09, 2024 | 6.98 | 432 | +517.14% |
| Sep 10, 2024 | 6.94 | 70 | -76.67% |
| Sep 13, 2024 | 6.94 | 300 | +1204.35% |
| Sep 17, 2024 | 6.23 | 23 | -90.50% |
| Sep 18, 2024 | 6.06 | 242 | +35.20% |
| Sep 20, 2024 | 6.08 | 179 | -29.53% |
| Sep 23, 2024 | 5.85 | 254 | +418.37% |
| Sep 24, 2024 | 5.89 | 49 | +250.00% |
| Oct 01, 2024 | 6.08 | 14 | -98.55% |
| Oct 03, 2024 | 5.73 | 966 | +14.59% |
| Oct 04, 2024 | 5.64 | 843 | +121.26% |
| Oct 07, 2024 | 5.91 | 381 | -53.82% |
| Oct 10, 2024 | 5.75 | 825 | -39.43% |
| Oct 15, 2024 | 5.61 | 1.36K | -19.65% |
| Oct 16, 2024 | 5.49 | 1.7K | -94.18% |
| Oct 18, 2024 | 5.63 | 29.14K | +36318.75% |
| Oct 21, 2024 | 5.86 | 80 | +1900.00% |
| Oct 22, 2024 | 5.82 | 4 | -95.35% |
| Oct 23, 2024 | 6.01 | 86 | +405.88% |
| Oct 24, 2024 | 5.80 | 17 | -99.89% |
| Oct 28, 2024 | 5.92 | 16.1K | +161.79% |
| Oct 29, 2024 | 6.18 | 6.15K | +962.18% |
| Nov 04, 2024 | 5.82 | 579 | -94.82% |
| Nov 05, 2024 | 5.84 | 11.19K | +2055.30% |
| Nov 06, 2024 | 5.78 | 519 | +26.59% |
| Nov 08, 2024 | 5.50 | 410 | -61.75% |
| Nov 19, 2024 | 4.56 | 1.07K | n/a |
| Nov 20, 2024 | 4.59 | 1.07K | +335.77% |
| Nov 21, 2024 | 4.70 | 246 | -30.51% |
| Nov 22, 2024 | 4.38 | 354 | -21.85% |
| Nov 25, 2024 | 4.42 | 453 | +74.90% |
| Dec 02, 2024 | 4.05 | 259 | -75.66% |
| Dec 03, 2024 | 3.87 | 1.06K | +4156.00% |
| Dec 04, 2024 | 3.89 | 25 | -77.06% |
| Dec 09, 2024 | 4.14 | 109 | -19.85% |
| Dec 16, 2024 | 3.92 | 136 | -18.07% |
| Dec 17, 2024 | 3.80 | 166 | -15.31% |
| Dec 18, 2024 | 3.69 | 196 | -13.27% |
| Dec 19, 2024 | 3.78 | 226 | -65.96% |
| Dec 20, 2024 | 4.35 | 664 | +277.27% |
| Dec 23, 2024 | 3.99 | 176 | -99.29% |
| Dec 24, 2024 | 4.06 | 24.75K | +3615.77% |
| Dec 27, 2024 | 4.20 | 666 | -13.05% |
| Dec 30, 2024 | 4.38 | 766 | +290.82% |
| Dec 31, 2024 | 4.32 | 196 | -77.65% |
| Jan 02, 2025 | 4.41 | 877 | +1412.07% |
| Jan 03, 2025 | 4.72 | 58 | -81.99% |
| Jan 07, 2025 | 4.70 | 322 | n/a |
| Jan 08, 2025 | 4.66 | 322 | -85.23% |
| Jan 13, 2025 | 4.54 | 2.18K | -58.70% |
| Jan 14, 2025 | 4.44 | 5.28K | +1560.06% |
| Jan 15, 2025 | 4.27 | 318 | +218.00% |
| Jan 16, 2025 | 4.39 | 100 | -69.97% |
| Jan 17, 2025 | 4.31 | 333 | -94.46% |
| Jan 21, 2025 | 4.34 | 6.01K | +94.56% |
| Jan 22, 2025 | 4.71 | 3.09K | +767.98% |
| Jan 23, 2025 | 4.63 | 356 | -5.32% |
| Jan 24, 2025 | 4.75 | 376 | +1780.00% |
| Jan 27, 2025 | 4.92 | 20 | n/a |
| Jan 28, 2025 | 4.81 | 20 | -20.00% |
| Jan 29, 2025 | 4.96 | 25 | n/a |