Valneva SE (VALN)
NASDAQ: VALN
· Real-Time Price · USD
11.02
-0.37 (-3.25%)
At close: Oct 06, 2025, 3:59 PM
11.41
3.54%
After-hours: Oct 06, 2025, 05:03 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
2.03K
Below Average
FTD / Avg. Volume
2.22%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 9, 2025,
Valneva SE has
2,034
shares failed to deliver, representing 2.22%
of the average daily volume of
91,812
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 09, 2025 | 8.93 | 2,034 | +927.27% |
| Aug 22, 2025 | 11.64 | 198 | -98.28% |
| Jul 31, 2025 | 7.35 | 11,509 | +13440.00% |
| Jun 27, 2025 | 5.8 | 85 | -84.02% |
| Apr 29, 2025 | 6.45 | 532 | +744.44% |
| Mar 26, 2025 | 7.16 | 63 | -90.54% |
| Feb 26, 2025 | 7.36 | 666 | +2564.00% |
| Jan 29, 2025 | 5.07 | 25 | -87.24% |
| Dec 31, 2024 | 4.37 | 196 | -56.73% |
| Nov 25, 2024 | 4.3 | 453 | -92.63% |
| Oct 29, 2024 | 5.99 | 6,150 | +12451.02% |
| Sep 24, 2024 | 5.98 | 49 | -87.63% |
| Aug 21, 2024 | 7.92 | 396 | +29.41% |
| Jul 31, 2024 | 7.35 | 306 | +144.80% |
| Jun 25, 2024 | 7.47 | 125 | -64.69% |
| May 31, 2024 | 9.07 | 354 | -91.85% |
| Apr 24, 2024 | 7.75 | 4,344 | +1019.59% |
| Mar 27, 2024 | 7.96 | 388 | +1747.62% |
| Feb 29, 2024 | 7.1 | 21 | -98.97% |
| Jan 31, 2024 | 8.15 | 2,037 | +2895.59% |
| Dec 29, 2023 | 10.37 | 68 | -80.29% |
| Nov 24, 2023 | 11.54 | 345 | +516.07% |
| Oct 16, 2023 | 11.69 | 56 | -64.33% |
| Sep 28, 2023 | 11.36 | 157 | +76.40% |
| Aug 14, 2023 | 13.94 | 89 | -19.09% |
| Jul 31, 2023 | 14.82 | 110 | +25.00% |
| Jun 29, 2023 | 14.84 | 88 | +4300.00% |
| May 18, 2023 | 12.06 | 2 | -99.35% |
| Apr 25, 2023 | 10.36 | 308 | -81.96% |
| Mar 30, 2023 | 10.28 | 1,707 | +24285.71% |
| Feb 28, 2023 | 11.71 | 7 | -84.09% |
| Jan 27, 2023 | 14.03 | 44 | n/a |