Value Line Inc. (VALU)
40.73
-1.25 (-2.98%)
At close: Mar 13, 2025, 2:58 PM
VALU Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2025 | 43.00 | 43.43 | 41.75 | 41.98 | -1.20 | -2.78% | 13,683 |
| Mar 11, 2025 | 43.00 | 44.17 | 42.18 | 43.18 | 0.18 | 0.42% | 13,541 |
| Mar 10, 2025 | 41.53 | 44.10 | 41.28 | 43.00 | 1.51 | 3.64% | 12,200 |
| Mar 7, 2025 | 40.51 | 41.49 | 39.92 | 41.49 | 1.66 | 4.17% | 9,200 |
| Mar 6, 2025 | 40.60 | 41.62 | 39.18 | 39.83 | -0.77 | -1.90% | 8,700 |
| Mar 5, 2025 | 38.78 | 42.00 | 38.75 | 40.60 | 1.82 | 4.69% | 10,104 |
| Mar 4, 2025 | 38.45 | 39.24 | 37.99 | 38.78 | 0.45 | 1.17% | 16,500 |
| Mar 3, 2025 | 40.00 | 40.00 | 38.33 | 38.33 | -2.61 | -6.38% | 5,321 |
| Feb 28, 2025 | 39.91 | 40.94 | 39.63 | 40.94 | 0.49 | 1.21% | 2,140 |
| Feb 27, 2025 | 39.98 | 40.75 | 39.08 | 40.45 | 0.17 | 0.42% | 5,100 |
| Feb 26, 2025 | 40.12 | 40.28 | 39.96 | 40.28 | 0.64 | 1.61% | 3,100 |
| Feb 25, 2025 | 40.12 | 40.72 | 39.64 | 39.64 | -0.39 | -0.97% | 2,807 |
| Feb 24, 2025 | 40.95 | 41.02 | 40.03 | 40.03 | 0.48 | 1.21% | 3,000 |
| Feb 21, 2025 | 39.17 | 40.31 | 39.03 | 39.55 | 1.01 | 2.62% | 6,000 |
| Feb 20, 2025 | 39.01 | 39.48 | 38.54 | 38.54 | -0.45 | -1.15% | 4,534 |
| Feb 19, 2025 | 36.50 | 38.99 | 36.50 | 38.99 | 2.29 | 6.24% | 4,323 |
| Feb 18, 2025 | 34.50 | 36.86 | 34.50 | 36.70 | 2.34 | 6.81% | 13,946 |
| Feb 14, 2025 | 33.82 | 34.36 | 33.82 | 34.36 | -0.09 | -0.26% | 6,100 |
| Feb 13, 2025 | 33.95 | 34.77 | 33.82 | 34.45 | -0.04 | -0.12% | 4,900 |
| Feb 12, 2025 | 33.91 | 34.49 | 33.76 | 34.49 | -0.31 | -0.89% | 7,732 |
| Feb 11, 2025 | 33.52 | 34.86 | 32.94 | 34.80 | 0.75 | 2.20% | 14,611 |
| Feb 10, 2025 | 36.33 | 36.33 | 34.05 | 34.05 | -2.87 | -7.77% | 12,900 |
| Feb 7, 2025 | 36.78 | 37.26 | 36.53 | 36.92 | -0.15 | -0.40% | 8,740 |
| Feb 6, 2025 | 37.22 | 37.61 | 36.99 | 37.07 | -0.78 | -2.06% | 5,047 |
| Feb 5, 2025 | 37.68 | 38.38 | 37.00 | 37.85 | 0.60 | 1.61% | 6,412 |
| Feb 4, 2025 | 38.40 | 38.87 | 37.25 | 37.25 | -1.86 | -4.76% | 4,200 |
| Feb 3, 2025 | 39.46 | 39.46 | 38.75 | 39.11 | -0.19 | -0.48% | 2,000 |
| Jan 31, 2025 | 39.80 | 39.80 | 38.57 | 39.30 | -0.99 | -2.46% | 4,100 |
| Jan 30, 2025 | 40.01 | 40.40 | 40.00 | 40.29 | 0.39 | 0.98% | 2,733 |
| Jan 29, 2025 | 41.13 | 41.13 | 38.88 | 39.90 | -1.92 | -4.59% | 15,900 |
| Jan 28, 2025 | 42.24 | 42.24 | 41.60 | 41.82 | 0.13 | 0.31% | 2,623 |
| Jan 27, 2025 | 44.00 | 44.00 | 41.69 | 41.69 | -1.87 | -4.29% | 3,000 |
| Jan 24, 2025 | 44.63 | 44.68 | 43.56 | 43.56 | -1.45 | -3.22% | 3,000 |
| Jan 23, 2025 | 46.12 | 46.12 | 45.01 | 45.01 | -0.65 | -1.42% | 9,000 |
| Jan 22, 2025 | 45.92 | 46.10 | 45.12 | 45.66 | -0.82 | -1.76% | 4,842 |
| Jan 21, 2025 | 46.28 | 47.66 | 45.53 | 46.48 | 0.58 | 1.26% | 10,128 |
| Jan 17, 2025 | 46.56 | 46.56 | 45.73 | 45.90 | -0.64 | -1.38% | 8,739 |
| Jan 16, 2025 | 48.40 | 48.40 | 46.54 | 46.54 | -1.62 | -3.36% | 4,600 |
| Jan 15, 2025 | 49.53 | 49.82 | 47.51 | 48.16 | -0.92 | -1.87% | 7,346 |
| Jan 14, 2025 | 48.51 | 49.66 | 48.26 | 49.08 | 1.08 | 2.25% | 5,441 |
| Jan 13, 2025 | 48.10 | 48.10 | 48.00 | 48.00 | -0.48 | -0.99% | 1,722 |
| Jan 10, 2025 | 49.30 | 49.30 | 48.48 | 48.48 | -1.69 | -3.37% | 4,100 |
| Jan 8, 2025 | 49.37 | 50.50 | 49.13 | 50.17 | 0.07 | 0.14% | 6,300 |
| Jan 7, 2025 | 50.82 | 50.82 | 49.69 | 50.10 | -0.73 | -1.44% | 6,300 |
| Jan 6, 2025 | 53.31 | 53.31 | 50.83 | 50.83 | -2.79 | -5.20% | 11,900 |
| Jan 3, 2025 | 52.80 | 54.30 | 52.63 | 53.62 | 1.18 | 2.25% | 8,100 |
| Jan 2, 2025 | 52.51 | 52.51 | 52.24 | 52.44 | -0.36 | -0.68% | 5,921 |
| Dec 31, 2024 | 53.02 | 53.08 | 52.80 | 52.80 | -0.85 | -1.58% | 2,400 |
| Dec 30, 2024 | 53.09 | 54.78 | 53.00 | 53.65 | 0.24 | 0.45% | 6,522 |
| Dec 27, 2024 | 53.18 | 53.41 | 52.86 | 53.41 | 0.21 | 0.39% | 5,836 |