Value Line Inc. (VALU)

AI Score

Unlock

40.50

-0.55 (-1.34%)

At close: Apr 15, 2025, 3:59 PM

40.37

-0.32%

After-hours: Apr 15, 2025, 04:05 PM EDT

Value Line Stock Price History

Date	Open	Adj Open	High	Adj High	Low	Adj Low	Close	Adj Close	% Change	Volume
Apr 14, 2025	39.60	39.60	41.08	41.08	39.45	39.45	41.05	41.05	4.37%	11,650
Apr 11, 2025	39.69	39.69	40.41	40.41	39.33	39.33	39.33	39.33	-1.13%	5,648
Apr 10, 2025	40.70	40.70	40.70	40.70	39.65	39.65	39.78	39.78	-3.09%	6,932
Apr 9, 2025	36.98	36.98	41.70	41.70	36.98	36.98	41.05	41.05	11.67%	32,500
Apr 8, 2025	36.62	36.62	38.00	38.00	36.62	36.62	36.76	36.76	0.93%	9,800
Apr 7, 2025	36.74	36.74	37.59	37.59	35.62	35.62	36.42	36.42	-1.14%	7,500
Apr 4, 2025	37.99	37.99	38.48	38.48	36.84	36.84	36.84	36.84	-2.69%	8,200
Apr 3, 2025	38.99	38.99	38.99	38.99	37.86	37.86	37.86	37.86	-5.47%	6,205
Apr 2, 2025	39.90	39.90	40.69	40.69	39.50	39.50	40.05	40.05	-0.05%	7,100
Apr 1, 2025	39.93	39.93	40.10	40.10	39.29	39.29	40.07	40.07	3.62%	8,500
Mar 31, 2025	37.95	37.95	38.76	38.76	37.60	37.60	38.67	38.67	2.00%	9,600
Mar 28, 2025	38.40	38.40	38.44	38.44	37.74	37.74	37.91	37.91	-1.28%	8,200
Mar 27, 2025	39.50	39.50	39.50	39.50	38.40	38.40	38.40	38.40	-2.88%	12,645
Mar 26, 2025	39.20	39.20	40.79	40.79	39.20	39.20	39.54	39.54	-0.58%	11,900
Mar 25, 2025	38.20	38.20	40.17	40.17	38.20	38.20	39.77	39.77	4.52%	20,400
Mar 24, 2025	37.37	37.37	38.09	38.09	37.37	37.37	38.05	38.05	0.21%	6,600
Mar 21, 2025	35.11	35.11	37.97	37.97	35.11	35.11	37.97	37.97	2.23%	8,531
Mar 20, 2025	37.33	37.33	37.59	37.59	36.76	36.76	37.14	37.14	1.01%	3,149
Mar 19, 2025	37.83	37.83	37.83	37.83	35.50	35.50	36.77	36.77	-3.87%	14,036
Mar 18, 2025	39.15	39.15	39.85	39.85	37.81	37.81	38.25	38.25	-3.53%	6,700
Mar 17, 2025	39.62	39.62	39.96	39.96	39.56	39.56	39.65	39.65	0.13%	1,437
Mar 14, 2025	40.01	40.01	41.77	41.77	39.50	39.50	39.60	39.60	-1.37%	3,732
Mar 13, 2025	41.52	41.52	42.44	42.44	40.12	40.12	40.15	40.15	-4.36%	10,815
Mar 12, 2025	43.00	43.00	43.43	43.43	41.75	41.75	41.98	41.98	-2.78%	13,700
Mar 11, 2025	43.00	43.00	44.17	44.17	42.18	42.18	43.18	43.18	0.42%	13,541
Mar 10, 2025	41.53	41.53	44.10	44.10	41.28	41.28	43.00	43.00	3.64%	12,200
Mar 7, 2025	40.51	40.51	41.49	41.49	39.92	39.92	41.49	41.49	4.17%	9,200
Mar 6, 2025	40.60	40.60	41.62	41.62	39.18	39.18	39.83	39.83	-1.90%	8,700
Mar 5, 2025	38.78	38.78	42.00	42.00	38.75	38.75	40.60	40.60	4.69%	10,104
Mar 4, 2025	38.45	38.45	39.24	39.24	37.99	37.99	38.78	38.78	1.17%	16,500
Mar 3, 2025	40.00	40.00	40.00	40.00	38.33	38.33	38.33	38.33	-6.38%	5,321
Feb 28, 2025	39.91	39.91	40.94	40.94	39.63	39.63	40.94	40.94	1.21%	2,140
Feb 27, 2025	39.98	39.98	40.75	40.75	39.08	39.08	40.45	40.45	0.42%	5,100
Feb 26, 2025	40.12	40.12	40.28	40.28	39.96	39.96	40.28	40.28	1.61%	3,100
Feb 25, 2025	40.12	40.12	40.72	40.72	39.64	39.64	39.64	39.64	-0.97%	2,807
Feb 24, 2025	40.95	40.95	41.02	41.02	40.03	40.03	40.03	40.03	1.21%	3,000
Feb 21, 2025	39.17	39.17	40.31	40.31	39.03	39.03	39.55	39.55	2.62%	6,000
Feb 20, 2025	39.01	39.01	39.48	39.48	38.54	38.54	38.54	38.54	-1.15%	4,534
Feb 19, 2025	36.50	36.50	38.99	38.99	36.50	36.50	38.99	38.99	6.24%	4,323
Feb 18, 2025	34.50	34.50	36.86	36.86	34.50	34.50	36.70	36.70	6.81%	13,946
Feb 14, 2025	33.82	33.82	34.36	34.36	33.82	33.82	34.36	34.36	-0.26%	6,100
Feb 13, 2025	33.95	33.95	34.77	34.77	33.82	33.82	34.45	34.45	-0.12%	4,900
Feb 12, 2025	33.91	33.91	34.49	34.49	33.76	33.76	34.49	34.49	-0.89%	7,732
Feb 11, 2025	33.52	33.52	34.86	34.86	32.94	32.94	34.80	34.80	2.20%	14,611
Feb 10, 2025	36.33	36.33	36.33	36.33	34.05	34.05	34.05	34.05	-7.77%	12,900
Feb 7, 2025	36.78	36.78	37.26	37.26	36.53	36.53	36.92	36.92	-0.40%	8,740
Feb 6, 2025	37.22	37.22	37.61	37.61	36.99	36.99	37.07	37.07	-2.06%	5,047
Feb 5, 2025	37.68	37.68	38.38	38.38	37.00	37.00	37.85	37.85	1.61%	6,412
Feb 4, 2025	38.40	38.40	38.87	38.87	37.25	37.25	37.25	37.25	-4.76%	4,200
Feb 3, 2025	39.46	39.46	39.46	39.46	38.75	38.75	39.11	39.11	-0.48%	2,000