Value Line Inc. (VALU)
NASDAQ: VALU
· Real-Time Price · USD
36.74
-0.64 (-1.71%)
At close: Sep 05, 2025, 3:59 PM
36.74
0.00%
After-hours: Sep 05, 2025, 04:41 PM EDT
VALU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 37.22 | 37.55 | 36.73 | 36.74 | 36.74 | -1.71% | 5,724 |
| Sep 4, 2025 | 37.76 | 37.76 | 37.31 | 37.38 | 37.38 | -0.88% | 5,900 |
| Sep 3, 2025 | 38.62 | 38.62 | 37.42 | 37.71 | 37.71 | -2.38% | 9,540 |
| Sep 2, 2025 | 37.34 | 38.64 | 37.34 | 38.63 | 38.63 | 1.82% | 6,800 |
| Aug 29, 2025 | 38.32 | 38.48 | 37.94 | 37.94 | 37.94 | -2.12% | 4,912 |
| Aug 28, 2025 | 38.08 | 38.77 | 37.85 | 38.76 | 38.76 | 2.27% | 7,400 |
| Aug 27, 2025 | 38.67 | 38.82 | 37.53 | 37.90 | 37.90 | -2.32% | 6,300 |
| Aug 26, 2025 | 37.31 | 38.85 | 37.31 | 38.80 | 38.80 | 3.99% | 14,935 |
| Aug 25, 2025 | 37.45 | 37.82 | 37.11 | 37.31 | 37.31 | -1.37% | 5,800 |
| Aug 22, 2025 | 37.90 | 38.32 | 37.49 | 37.83 | 37.83 | 0.48% | 4,541 |
| Aug 21, 2025 | 36.74 | 37.65 | 36.74 | 37.65 | 37.65 | 2.48% | 5,700 |
| Aug 20, 2025 | 36.75 | 37.17 | 36.00 | 36.74 | 36.74 | 0.00% | 5,908 |
| Aug 19, 2025 | 38.36 | 38.36 | 36.74 | 36.74 | 36.74 | -4.22% | 6,700 |
| Aug 18, 2025 | 38.31 | 39.01 | 37.42 | 38.36 | 38.36 | 0.13% | 6,206 |
| Aug 15, 2025 | 38.73 | 38.73 | 38.31 | 38.31 | 38.31 | -0.49% | 1,702 |
| Aug 14, 2025 | 38.78 | 38.78 | 38.25 | 38.50 | 38.50 | -1.18% | 4,400 |
| Aug 13, 2025 | 39.25 | 39.25 | 38.45 | 38.96 | 38.96 | 0.57% | 1,500 |
| Aug 12, 2025 | 38.63 | 39.00 | 38.26 | 38.74 | 38.74 | 0.28% | 6,616 |
| Aug 11, 2025 | 37.46 | 38.74 | 37.46 | 38.63 | 38.63 | 2.47% | 7,700 |
| Aug 8, 2025 | 38.56 | 38.66 | 37.69 | 37.70 | 37.70 | -2.20% | 6,202 |