Value Line Inc.
49.08
1.08 (2.25%)
At close: Jan 14, 2025, 3:59 PM

VALU Stock Price History

Date Open High Low Close Change % Change Volume
Jan 14, 2025 48.51 49.66 48.26 48.82 0.82 1.71% 5,441
Jan 13, 2025 48.10 48.10 48.00 48.00 -0.48 -0.99% 1,722
Jan 10, 2025 49.30 49.30 48.48 48.48 -1.69 -3.37% 4,100
Jan 8, 2025 49.37 50.50 49.13 50.17 0.07 0.14% 6,300
Jan 7, 2025 50.82 50.82 49.69 50.10 -0.73 -1.44% 6,300
Jan 6, 2025 53.31 53.31 50.83 50.83 -2.79 -5.20% 11,900
Jan 3, 2025 52.80 54.30 52.63 53.62 1.18 2.25% 8,100
Jan 2, 2025 52.51 52.51 52.24 52.44 -0.36 -0.68% 5,921
Dec 31, 2024 53.02 53.08 52.80 52.80 -0.85 -1.58% 2,400
Dec 30, 2024 53.09 54.78 53.00 53.65 0.24 0.45% 6,522
Dec 27, 2024 53.18 53.41 52.86 53.41 0.21 0.39% 5,836
Dec 26, 2024 53.87 53.97 53.20 53.20 -0.42 -0.78% 5,100
Dec 24, 2024 55.01 55.01 53.41 53.62 -0.60 -1.11% 2,904
Dec 23, 2024 54.15 54.70 53.73 54.22 0.08 0.15% 8,300
Dec 20, 2024 51.23 54.51 51.23 54.14 2.11 4.06% 11,400
Dec 19, 2024 51.53 52.55 51.53 52.03 0.62 1.21% 11,300
Dec 18, 2024 53.96 54.15 51.39 51.41 -2.59 -4.80% 12,100
Dec 17, 2024 54.07 54.07 53.83 54.00 0.36 0.67% 2,838
Dec 16, 2024 53.96 53.96 52.03 53.64 0.25 0.47% 4,400
Dec 13, 2024 51.74 53.39 51.74 53.39 1.27 2.44% 8,518
Dec 12, 2024 51.88 52.90 51.88 52.12 -0.39 -0.74% 16,819
Dec 11, 2024 52.95 52.95 52.51 52.51 -0.14 -0.27% 2,000
Dec 10, 2024 52.13 53.29 51.41 52.65 0.52 1.00% 8,509
Dec 9, 2024 53.12 53.12 51.54 52.13 -0.99 -1.86% 11,600
Dec 6, 2024 50.55 53.53 50.55 53.12 2.57 5.08% 16,921
Dec 5, 2024 51.50 52.00 50.41 50.55 -0.82 -1.60% 12,900
Dec 4, 2024 51.00 51.85 51.00 51.37 -0.30 -0.58% 13,406
Dec 3, 2024 52.09 52.36 51.17 51.67 -0.82 -1.56% 3,422
Dec 2, 2024 52.49 52.49 51.80 52.49 0.43 0.83% 2,740
Nov 29, 2024 51.51 52.06 51.51 52.06 0.73 1.42% 700
Nov 27, 2024 51.81 51.99 50.55 51.33 0.03 0.06% 11,800
Nov 26, 2024 51.70 51.70 51.02 51.30 -0.85 -1.63% 2,920
Nov 25, 2024 52.25 53.22 52.15 52.15 0.32 0.62% 2,603
Nov 22, 2024 51.84 52.89 50.59 51.83 0.51 0.99% 21,100
Nov 21, 2024 51.61 51.61 51.04 51.32 0.37 0.73% 2,935
Nov 20, 2024 50.12 51.78 48.93 50.95 0.54 1.07% 27,536
Nov 19, 2024 53.82 54.04 49.67 50.41 -3.77 -6.96% 34,422
Nov 18, 2024 53.95 54.19 53.54 54.18 -0.22 -0.40% 7,503
Nov 15, 2024 54.88 54.88 53.65 54.40 -0.78 -1.41% 4,700
Nov 14, 2024 56.32 57.68 54.65 55.18 -1.14 -2.02% 19,823
Nov 13, 2024 52.50 56.68 52.50 56.32 4.34 8.35% 17,500
Nov 12, 2024 52.22 52.24 49.43 51.98 -0.04 -0.08% 25,345
Nov 11, 2024 51.53 52.06 50.61 52.02 0.55 1.07% 3,712
Nov 8, 2024 51.00 51.47 51.00 51.47 0.83 1.64% 2,705
Nov 7, 2024 52.41 52.41 50.64 50.64 -1.26 -2.43% 13,900
Nov 6, 2024 52.00 52.59 50.11 51.90 1.32 2.61% 16,600
Nov 5, 2024 50.65 50.96 50.33 50.58 0.43 0.86% 8,834
Nov 4, 2024 48.57 50.31 48.57 50.15 1.97 4.09% 6,633
Nov 1, 2024 48.70 49.18 47.95 48.18 -0.17 -0.35% 6,800
Oct 31, 2024 50.70 51.99 48.33 48.35 -2.85 -5.57% 6,400