Value Line Inc. (VALU)
NASDAQ: VALU
· Real-Time Price · USD
37.99
-0.51 (-1.32%)
At close: Aug 15, 2025, 3:59 PM
38.31
0.84%
After-hours: Aug 15, 2025, 04:10 PM EDT
VALU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 38.78 | 38.78 | 38.25 | 38.50 | 38.50 | -1.18% | 4,333 |
| Aug 13, 2025 | 39.25 | 39.25 | 38.45 | 38.96 | 38.96 | 0.57% | 1,500 |
| Aug 12, 2025 | 38.63 | 39.00 | 38.26 | 38.74 | 38.74 | 0.28% | 6,616 |
| Aug 11, 2025 | 37.46 | 38.74 | 37.46 | 38.63 | 38.63 | 2.47% | 7,700 |
| Aug 8, 2025 | 38.56 | 38.66 | 37.69 | 37.70 | 37.70 | -2.20% | 6,202 |
| Aug 7, 2025 | 38.80 | 38.80 | 38.30 | 38.55 | 38.55 | 0.34% | 4,919 |
| Aug 6, 2025 | 39.68 | 39.68 | 37.50 | 38.42 | 38.42 | 2.29% | 5,107 |
| Aug 5, 2025 | 38.40 | 38.40 | 37.56 | 37.56 | 37.56 | -1.55% | 6,007 |
| Aug 4, 2025 | 37.70 | 38.15 | 37.67 | 38.15 | 38.15 | 2.14% | 4,500 |
| Aug 1, 2025 | 37.62 | 37.65 | 37.30 | 37.35 | 37.35 | 0.57% | 1,900 |
| Jul 31, 2025 | 38.75 | 38.75 | 36.62 | 37.14 | 37.14 | -3.41% | 5,333 |
| Jul 30, 2025 | 38.65 | 38.65 | 38.14 | 38.45 | 38.45 | -0.21% | 4,045 |
| Jul 29, 2025 | 37.92 | 38.80 | 36.92 | 38.53 | 38.53 | 1.10% | 4,900 |
| Jul 28, 2025 | 39.68 | 39.68 | 37.26 | 38.11 | 38.11 | -3.93% | 3,200 |
| Jul 25, 2025 | 40.25 | 40.50 | 39.48 | 39.67 | 39.34 | 0.03% | 6,704 |
| Jul 24, 2025 | 39.22 | 40.15 | 39.22 | 39.66 | 39.34 | 1.35% | 4,314 |
| Jul 23, 2025 | 38.62 | 39.60 | 38.57 | 39.13 | 38.81 | 2.92% | 6,103 |
| Jul 22, 2025 | 38.14 | 38.75 | 38.02 | 38.02 | 37.71 | -2.11% | 3,615 |
| Jul 21, 2025 | 38.58 | 38.84 | 38.30 | 38.84 | 38.52 | 2.86% | 2,015 |
| Jul 18, 2025 | 38.59 | 38.59 | 37.75 | 37.76 | 37.45 | -4.31% | 2,621 |