Vaxxinity Inc. (VAXX)
0.00
-0.05 (-100.00%)
At close: Mar 04, 2025, 9:30 AM
0.10
49600.00%
Pre-market: Jun 20, 2024, 09:30 AM EDT
Vaxxinity Fail-to-Deliver
Total FTD Shares
100
Below Average
FTD / Avg. Volume
0.45%
Low Impact
1-Year Change
-99.8%
Negative Trend
FTD Chart
Over the past year, Vaxxinity Inc. has seen a monthly average of
28,983 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 09, 2023 | 1.74 | 718 | -92.72% |
| Jan 10, 2023 | 1.84 | 9.87K | +934.28% |
| Jan 12, 2023 | 2.00 | 954 | -39.12% |
| Jan 19, 2023 | 2.37 | 1.57K | -89.62% |
| Jan 20, 2023 | 2.50 | 15.1K | -38.55% |
| Jan 24, 2023 | 3.19 | 24.57K | -90.64% |
| Jan 25, 2023 | 2.89 | 262.35K | -8.66% |
| Jan 26, 2023 | 3.14 | 287.21K | +83.41% |
| Jan 27, 2023 | 3.05 | 156.6K | +10805.22% |
| Jan 30, 2023 | 3.58 | 1.44K | +412.86% |
| Feb 01, 2023 | 4.00 | 280 | n/a |
| Feb 02, 2023 | 3.99 | 280 | -84.67% |
| Feb 03, 2023 | 3.85 | 1.83K | +268.89% |
| Feb 09, 2023 | 3.94 | 495 | -10.16% |
| Feb 15, 2023 | 2.53 | 551 | -95.94% |
| Feb 22, 2023 | 2.30 | 13.56K | +43635.48% |
| Feb 23, 2023 | 2.31 | 31 | -93.80% |
| Feb 24, 2023 | 2.42 | 500 | +762.07% |
| Mar 21, 2023 | 2.04 | 58 | -73.02% |
| Mar 30, 2023 | 2.20 | 215 | -94.27% |
| Apr 06, 2023 | 2.30 | 3.75K | -55.10% |
| Apr 10, 2023 | 2.31 | 8.36K | +531.17% |
| Apr 11, 2023 | 2.25 | 1.32K | -3.43% |
| Apr 12, 2023 | 2.20 | 1.37K | -34.95% |
| Apr 13, 2023 | 2.08 | 2.11K | -64.21% |
| Apr 19, 2023 | 2.12 | 5.89K | +11.80% |
| Apr 20, 2023 | 2.07 | 5.27K | +275.16% |
| Apr 21, 2023 | 2.03 | 1.41K | +62.99% |
| Apr 25, 2023 | 1.85 | 862 | -93.88% |
| Apr 26, 2023 | 1.73 | 14.1K | +10041.01% |
| May 15, 2023 | 1.99 | 139 | +139.66% |
| May 16, 2023 | 1.99 | 58 | +1350.00% |
| May 19, 2023 | 1.95 | 4 | -99.96% |
| May 22, 2023 | 1.88 | 9.46K | +381.23% |
| May 24, 2023 | 1.98 | 1.97K | +13.25% |
| May 25, 2023 | 1.90 | 1.74K | -30.11% |
| May 30, 2023 | 1.80 | 2.48K | +124.19% |
| May 31, 2023 | 1.78 | 1.11K | +1203.53% |
| Jun 01, 2023 | 1.78 | 85 | -6.59% |
| Jun 02, 2023 | 1.90 | 91 | -98.72% |
| Jun 06, 2023 | 1.99 | 7.09K | -42.87% |
| Jun 07, 2023 | 2.00 | 12.42K | +16238.16% |
| Jun 09, 2023 | 1.99 | 76 | -98.60% |
| Jun 14, 2023 | 2.08 | 5.45K | +35.08% |
| Jun 21, 2023 | 2.21 | 4.03K | +17.45% |
| Jun 23, 2023 | 2.27 | 3.43K | -96.71% |
| Jun 27, 2023 | 2.41 | 104.22K | +1242.91% |
| Jun 28, 2023 | 2.79 | 7.76K | +211.44% |
| Jun 29, 2023 | 2.69 | 2.49K | +50.12% |
| Jul 05, 2023 | 2.51 | 1.66K | +957.32% |
| Jul 06, 2023 | 2.41 | 157 | -88.62% |
| Jul 07, 2023 | 2.38 | 1.38K | -32.72% |
| Jul 10, 2023 | 2.36 | 2.05K | -32.29% |
| Jul 11, 2023 | 2.54 | 3.03K | -34.05% |
| Jul 12, 2023 | 2.42 | 4.59K | +506.74% |
| Jul 14, 2023 | 2.45 | 757 | -48.99% |
| Jul 17, 2023 | 2.38 | 1.48K | +909.52% |
| Jul 18, 2023 | 2.63 | 147 | -97.29% |
| Jul 19, 2023 | 2.87 | 5.42K | -30.28% |
| Jul 20, 2023 | 2.94 | 7.77K | -18.38% |
| Jul 21, 2023 | 3.00 | 9.53K | +1334.49% |
| Jul 24, 2023 | 2.72 | 664 | -98.61% |
| Jul 26, 2023 | 2.56 | 47.6K | +4.11% |
| Jul 27, 2023 | 2.59 | 45.72K | +1772.28% |
| Jul 31, 2023 | 2.58 | 2.44K | +87.41% |
| Aug 03, 2023 | 2.51 | 1.3K | +7.69% |
| Aug 08, 2023 | 2.41 | 1.21K | +80.33% |
| Aug 11, 2023 | 2.40 | 671 | +17.93% |
| Sep 01, 2023 | 2.02 | 569 | +44.05% |
| Sep 06, 2023 | 2.05 | 395 | -5.05% |
| Sep 07, 2023 | 1.86 | 416 | -84.11% |
| Sep 08, 2023 | 1.77 | 2.62K | -48.97% |
| Sep 11, 2023 | 1.71 | 5.13K | +76.05% |
| Sep 13, 2023 | 1.60 | 2.91K | -59.84% |
| Sep 19, 2023 | 1.47 | 7.26K | -71.07% |
| Sep 21, 2023 | 1.45 | 25.08K | +6571.28% |
| Sep 22, 2023 | 1.26 | 376 | -99.69% |
| Sep 25, 2023 | 1.38 | 122.94K | +550.91% |
| Sep 26, 2023 | 1.41 | 18.89K | +2.19% |
| Sep 27, 2023 | 1.35 | 18.48K | +313.56% |
| Sep 28, 2023 | 1.46 | 4.47K | +3.33% |
| Sep 29, 2023 | 1.40 | 4.33K | +3305.51% |
| Oct 03, 2023 | 1.27 | 127 | -99.31% |
| Oct 05, 2023 | 1.14 | 18.47K | +138.66% |
| Oct 10, 2023 | 0.95 | 7.74K | +954.36% |
| Oct 16, 2023 | 0.97 | 734 | +1012.12% |
| Oct 24, 2023 | 0.86 | 66 | -96.35% |
| Oct 27, 2023 | 0.98 | 1.81K | +12.10% |
| Oct 30, 2023 | 0.98 | 1.61K | +27.63% |
| Nov 01, 2023 | 1.15 | 1.26K | -89.95% |
| Nov 02, 2023 | 1.17 | 12.57K | +1953.27% |
| Nov 03, 2023 | 1.22 | 612 | +58.55% |
| Nov 09, 2023 | 1.01 | 386 | -95.17% |
| Nov 14, 2023 | 1.09 | 8K | +136.99% |
| Nov 15, 2023 | 1.31 | 3.37K | +58.33% |
| Nov 16, 2023 | 1.08 | 2.13K | -62.69% |
| Nov 17, 2023 | 1.03 | 5.71K | +539.53% |
| Nov 21, 2023 | 0.99 | 893 | -96.34% |
| Nov 22, 2023 | 1.01 | 24.37K | +173957.14% |
| Nov 24, 2023 | 1.00 | 14 | -96.39% |
| Nov 27, 2023 | 1.05 | 388 | -95.48% |
| Dec 01, 2023 | 0.85 | 8.57K | +1350.93% |
| Dec 05, 2023 | 0.81 | 591 | -80.21% |
| Dec 06, 2023 | 0.81 | 2.99K | -32.10% |
| Dec 07, 2023 | 0.84 | 4.4K | +1328.25% |
| Dec 14, 2023 | 0.73 | 308 | -84.25% |
| Dec 15, 2023 | 0.77 | 1.96K | +97650.00% |
| Dec 20, 2023 | 0.70 | 2 | -99.97% |
| Dec 21, 2023 | 0.70 | 7.54K | +39.19% |
| Dec 22, 2023 | 0.70 | 5.42K | +283.10% |
| Dec 26, 2023 | 0.79 | 1.41K | -77.24% |
| Dec 28, 2023 | 0.87 | 6.21K | +14690.48% |
| Jan 10, 2024 | 0.78 | 42 | -99.47% |
| Jan 23, 2024 | 0.71 | 7.85K | -56.68% |
| Jan 24, 2024 | 0.70 | 18.12K | -5.23% |
| Jan 25, 2024 | 0.69 | 19.12K | +0.83% |
| Jan 26, 2024 | 0.69 | 18.96K | +550.82% |
| Jan 29, 2024 | 0.68 | 2.91K | -45.48% |
| Jan 30, 2024 | 0.74 | 5.34K | +7.09% |
| Jan 31, 2024 | 0.72 | 4.99K | +275.83% |
| Feb 01, 2024 | 0.71 | 1.33K | +21.61% |
| Feb 02, 2024 | 0.67 | 1.09K | -51.89% |
| Feb 05, 2024 | 0.69 | 2.27K | -88.59% |
| Feb 06, 2024 | 0.69 | 19.9K | +37.14% |
| Feb 07, 2024 | 0.72 | 14.51K | +4.56% |
| Feb 08, 2024 | 0.70 | 13.88K | +308.48% |
| Feb 09, 2024 | 0.70 | 3.4K | +245.68% |
| Feb 12, 2024 | 0.70 | 983 | -91.18% |
| Feb 15, 2024 | 0.70 | 11.15K | +659.54% |
| Feb 16, 2024 | 0.62 | 1.47K | -81.34% |
| Feb 20, 2024 | 0.62 | 7.87K | -6.31% |
| Feb 21, 2024 | 0.64 | 8.4K | -76.08% |
| Feb 22, 2024 | 0.67 | 35.11K | +181.06% |
| Feb 23, 2024 | 0.70 | 12.49K | +66.09% |
| Feb 27, 2024 | 0.71 | 7.52K | +24970.00% |
| Feb 28, 2024 | 0.77 | 30 | -86.78% |
| Mar 06, 2024 | 0.80 | 227 | -77.21% |
| Mar 07, 2024 | 0.68 | 996 | -89.96% |
| Mar 08, 2024 | 0.74 | 9.92K | -38.60% |
| Mar 11, 2024 | 0.70 | 16.16K | +197.52% |
| Mar 12, 2024 | 0.74 | 5.43K | -57.96% |
| Mar 13, 2024 | 0.77 | 12.92K | -23.24% |
| Mar 14, 2024 | 0.76 | 16.84K | +1683500.00% |
| Mar 15, 2024 | 0.70 | 1 | -99.94% |
| Mar 18, 2024 | 0.76 | 1.81K | -94.30% |
| Mar 19, 2024 | 0.72 | 31.8K | +123.83% |
| Mar 20, 2024 | 0.74 | 14.21K | +192.79% |
| Mar 25, 2024 | 0.71 | 4.85K | -28.09% |
| Mar 28, 2024 | 0.69 | 6.75K | -64.94% |
| Apr 01, 2024 | 0.72 | 19.25K | +10248.92% |
| Apr 10, 2024 | 0.65 | 186 | -42.59% |
| Apr 12, 2024 | 0.53 | 324 | -91.90% |
| Apr 22, 2024 | 0.48 | 4K | -99.66% |
| Apr 29, 2024 | 0.12 | 1.19M | +269.88% |
| Apr 30, 2024 | 0.15 | 321.8K | +302.09% |
| May 01, 2024 | 0.12 | 80.03K | +383.72% |
| May 02, 2024 | 0.11 | 16.55K | -92.86% |
| May 03, 2024 | 0.10 | 231.58K | +593.72% |
| May 06, 2024 | 0.14 | 33.38K | -95.98% |
| May 07, 2024 | 0.13 | 830.54K | +1171.20% |
| May 08, 2024 | 0.13 | 65.33K | +437.03% |
| May 10, 2024 | 0.11 | 12.17K | +103.51% |
| May 13, 2024 | 0.05 | 5.98K | -97.15% |
| May 14, 2024 | 0.05 | 209.73K | +2399.46% |
| May 15, 2024 | 0.06 | 8.39K | -88.35% |
| May 21, 2024 | 0.09 | 72.03K | +0.04% |
| May 22, 2024 | 0.08 | 72K | +7099.80% |
| Jun 04, 2024 | 0.08 | 1K | -97.24% |
| Jun 05, 2024 | 0.08 | 36.19K | +723640.00% |
| Jun 11, 2024 | 0.09 | 5 | -99.98% |
| Jul 09, 2024 | 0.33 | 22.19K | +1379.20% |
| Jul 12, 2024 | 0.35 | 1.5K | +1400.00% |
| Jul 25, 2024 | 0.10 | 100 | n/a |
| Jul 26, 2024 | 0.06 | 100 | n/a |