(VB)
AMEX: VB
· Real-Time Price · USD
221.81
4.86 (2.24%)
At close: May 02, 2025, 3:59 PM
221.71
-0.05%
After-hours: May 02, 2025, 05:52 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 2, 2025 | 219.91 | n/a | 222.56 | n/a | 219.59 | n/a | 221.87 | n/a | n/a | 927,700 |
| May 1, 2025 | 217.39 | n/a | 219.36 | n/a | 215.63 | n/a | 216.95 | n/a | -2.22% | 918,854 |
| Apr 30, 2025 | 213.76 | 213.76 | 216.55 | 216.55 | 211.29 | 211.29 | 216.15 | 216.15 | -0.37% | 923,359 |
| Apr 29, 2025 | 215.31 | 215.31 | 217.72 | 217.72 | 214.10 | 214.10 | 216.77 | 216.77 | 0.29% | 1,191,491 |
| Apr 28, 2025 | 215.22 | 215.22 | 217.08 | 217.08 | 213.48 | 213.48 | 215.79 | 215.79 | -0.45% | 1,115,410 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.