(VB)
AMEX: VB
· Real-Time Price · USD
245.92
-0.96 (-0.39%)
At close: Aug 15, 2025, 3:59 PM
VB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 247.01 | 247.16 | 245.28 | 246.88 | 246.88 | -1.23% | 516,665 |
| Aug 13, 2025 | 246.28 | 250.00 | 245.99 | 249.95 | 249.95 | 1.95% | 1,082,646 |
| Aug 12, 2025 | 240.96 | 245.25 | 240.54 | 245.16 | 245.16 | 2.38% | 615,722 |
| Aug 11, 2025 | 240.54 | 241.63 | 239.06 | 239.46 | 239.46 | -0.27% | 685,514 |
| Aug 8, 2025 | 241.53 | 241.91 | 239.80 | 240.12 | 240.12 | -0.09% | 405,200 |
| Aug 7, 2025 | 243.25 | 243.25 | 239.06 | 240.33 | 240.33 | -0.17% | 439,700 |
| Aug 6, 2025 | 241.84 | 241.84 | 239.98 | 240.73 | 240.73 | -0.27% | 568,200 |
| Aug 5, 2025 | 242.00 | 242.31 | 239.29 | 241.39 | 241.39 | 0.04% | 542,158 |
| Aug 4, 2025 | 239.26 | 241.46 | 238.94 | 241.30 | 241.30 | 1.57% | 504,048 |
| Aug 1, 2025 | 238.72 | 238.95 | 234.49 | 237.58 | 237.58 | -1.64% | 2,422,841 |
| Jul 31, 2025 | 243.37 | 244.63 | 241.06 | 241.55 | 241.55 | -1.03% | 630,726 |
| Jul 30, 2025 | 245.54 | 246.69 | 242.52 | 244.07 | 244.07 | -0.37% | 676,450 |
| Jul 29, 2025 | 246.82 | 246.86 | 243.95 | 244.98 | 244.98 | -0.29% | 549,800 |
| Jul 28, 2025 | 247.20 | 247.34 | 245.26 | 245.70 | 245.70 | -0.41% | 449,253 |
| Jul 25, 2025 | 246.15 | 246.91 | 244.33 | 246.70 | 246.70 | 0.62% | 482,142 |
| Jul 24, 2025 | 246.65 | 246.92 | 245.09 | 245.19 | 245.19 | -0.90% | 519,956 |
| Jul 23, 2025 | 246.68 | 247.54 | 245.92 | 247.42 | 247.42 | 1.07% | 775,700 |
| Jul 22, 2025 | 242.37 | 245.24 | 241.99 | 244.81 | 244.81 | 1.28% | 1,524,239 |
| Jul 21, 2025 | 244.31 | 244.40 | 241.67 | 241.71 | 241.71 | -0.64% | 697,933 |
| Jul 18, 2025 | 244.80 | 245.17 | 242.45 | 243.27 | 243.27 | -0.16% | 745,615 |