(VB)
231.59
-6.00 (-2.53%)
At close: Mar 03, 2025, 3:59 PM
231.86
0.12%
After-hours: Mar 03, 2025, 08:00 PM EST
VB Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 238.68 | 239.25 | 230.54 | 231.86 | -5.73 | -2.41% | 963,853 |
| Feb 28, 2025 | 234.43 | 237.68 | 234.09 | 237.59 | 2.36 | 1.00% | 879,029 |
| Feb 27, 2025 | 239.25 | 239.61 | 235.15 | 235.23 | -3.38 | -1.42% | 798,800 |
| Feb 26, 2025 | 239.41 | 241.32 | 238.06 | 238.61 | 0.42 | 0.18% | 929,539 |
| Feb 25, 2025 | 238.83 | 239.98 | 236.10 | 238.19 | -0.62 | -0.26% | 874,433 |
| Feb 24, 2025 | 240.53 | 240.56 | 237.08 | 238.81 | -0.80 | -0.33% | 1,064,730 |
| Feb 21, 2025 | 247.08 | 247.55 | 238.96 | 239.61 | -6.46 | -2.63% | 869,600 |
| Feb 20, 2025 | 248.08 | 248.36 | 244.46 | 246.07 | -2.40 | -0.97% | 833,066 |
| Feb 19, 2025 | 248.31 | 249.16 | 247.58 | 248.47 | -1.30 | -0.52% | 646,311 |
| Feb 18, 2025 | 248.66 | 249.80 | 248.15 | 249.77 | 1.82 | 0.73% | 685,076 |
| Feb 14, 2025 | 248.73 | 249.42 | 247.58 | 247.95 | -0.14 | -0.06% | 415,520 |
| Feb 13, 2025 | 246.32 | 248.09 | 245.50 | 248.09 | 2.98 | 1.22% | 690,338 |
| Feb 12, 2025 | 243.71 | 245.82 | 242.99 | 245.11 | -1.67 | -0.68% | 870,072 |
| Feb 11, 2025 | 246.96 | 247.67 | 246.15 | 246.78 | -1.42 | -0.57% | 1,136,237 |
| Feb 10, 2025 | 249.27 | 249.27 | 247.41 | 248.20 | 0.49 | 0.20% | 719,047 |
| Feb 7, 2025 | 250.59 | 250.62 | 247.19 | 247.71 | -2.53 | -1.01% | 672,900 |
| Feb 6, 2025 | 251.81 | 252.29 | 248.50 | 250.24 | -0.40 | -0.16% | 923,219 |
| Feb 5, 2025 | 249.55 | 250.64 | 247.97 | 250.64 | 2.09 | 0.84% | 560,330 |
| Feb 4, 2025 | 246.81 | 248.76 | 246.47 | 248.55 | 1.94 | 0.79% | 457,511 |
| Feb 3, 2025 | 244.30 | 248.16 | 243.17 | 246.61 | -3.03 | -1.21% | 1,018,000 |
| Jan 31, 2025 | 252.26 | 253.16 | 249.01 | 249.64 | -2.42 | -0.96% | 532,129 |
| Jan 30, 2025 | 250.88 | 253.15 | 250.18 | 252.06 | 3.06 | 1.23% | 755,557 |
| Jan 29, 2025 | 250.23 | 251.27 | 247.88 | 249.00 | -1.06 | -0.42% | 550,521 |
| Jan 28, 2025 | 249.82 | 250.79 | 248.76 | 250.06 | 0.74 | 0.30% | 474,768 |
| Jan 27, 2025 | 249.63 | 251.52 | 247.86 | 249.32 | -2.49 | -0.99% | 621,654 |
| Jan 24, 2025 | 252.43 | 253.07 | 251.24 | 251.81 | -0.34 | -0.13% | 467,250 |
| Jan 23, 2025 | 250.82 | 252.24 | 249.71 | 252.15 | 0.89 | 0.35% | 1,034,534 |
| Jan 22, 2025 | 252.91 | 252.96 | 251.17 | 251.26 | -1.38 | -0.55% | 590,947 |
| Jan 21, 2025 | 250.18 | 252.69 | 250.05 | 252.64 | 4.12 | 1.66% | 809,305 |
| Jan 17, 2025 | 249.46 | 249.65 | 247.97 | 248.52 | 1.05 | 0.42% | 525,703 |
| Jan 16, 2025 | 246.23 | 248.00 | 244.98 | 247.47 | 1.64 | 0.67% | 721,624 |
| Jan 15, 2025 | 248.00 | 248.24 | 245.26 | 245.83 | 3.42 | 1.41% | 1,192,006 |
| Jan 14, 2025 | 241.72 | 242.98 | 240.16 | 242.41 | 2.64 | 1.10% | 711,805 |
| Jan 13, 2025 | 236.51 | 239.81 | 235.83 | 239.77 | 1.65 | 0.69% | 1,087,251 |
| Jan 10, 2025 | 239.00 | 239.38 | 237.13 | 238.12 | -3.88 | -1.60% | 1,063,905 |
| Jan 8, 2025 | 240.83 | 242.19 | 239.11 | 242.00 | 0.13 | 0.05% | 635,709 |
| Jan 7, 2025 | 245.30 | 245.58 | 240.75 | 241.87 | -2.01 | -0.82% | 698,000 |
| Jan 6, 2025 | 245.35 | 246.50 | 243.58 | 243.88 | 0.39 | 0.16% | 669,500 |
| Jan 3, 2025 | 241.13 | 243.69 | 240.01 | 243.49 | 3.47 | 1.45% | 600,700 |
| Jan 2, 2025 | 242.17 | 243.17 | 238.89 | 240.02 | -0.26 | -0.11% | 652,004 |
| Dec 31, 2024 | 241.37 | 242.37 | 239.63 | 240.28 | 0.19 | 0.08% | 1,060,416 |
| Dec 30, 2024 | 240.35 | 241.33 | 237.60 | 240.09 | -2.06 | -0.85% | 634,142 |
| Dec 27, 2024 | 243.76 | 244.68 | 240.56 | 242.15 | -2.83 | -1.16% | 685,300 |
| Dec 26, 2024 | 243.04 | 245.37 | 242.12 | 244.98 | 1.06 | 0.43% | 639,001 |
| Dec 24, 2024 | 242.25 | 243.95 | 241.21 | 243.92 | 2.02 | 0.84% | 427,826 |
| Dec 23, 2024 | 241.63 | 242.04 | 239.53 | 241.90 | -0.85 | -0.35% | 1,090,609 |
| Dec 20, 2024 | 239.08 | 244.86 | 238.55 | 242.75 | 2.76 | 1.15% | 957,200 |
| Dec 19, 2024 | 243.23 | 244.40 | 239.76 | 239.99 | -0.95 | -0.39% | 1,465,983 |
| Dec 18, 2024 | 252.21 | 252.46 | 239.91 | 240.94 | -10.25 | -4.08% | 925,500 |
| Dec 17, 2024 | 253.10 | 253.57 | 250.68 | 251.19 | -2.91 | -1.15% | 1,322,034 |