(VB)
AMEX: VB
· Real-Time Price · USD
225.86
-0.90 (-0.40%)
At close: May 23, 2025, 3:59 PM
225.63
-0.10%
After-hours: May 23, 2025, 07:18 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 222.85 | 226.54 | 221.85 | 225.77 | 225.77 | n/a | 1,226,789 |
| May 22, 2025 | 226.09 | 227.91 | 225.05 | 226.76 | 226.76 | 0.44% | 1,034,012 |
| May 21, 2025 | 230.84 | 231.32 | 226.43 | 226.83 | 226.83 | 0.03% | 2,008,400 |
| May 20, 2025 | 233.13 | 234.12 | 232.43 | 233.29 | 233.29 | 2.85% | 772,219 |
| May 19, 2025 | 231.40 | 233.80 | 231.33 | 233.80 | 233.80 | 0.22% | 668,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.