AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (VB)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

245.90

3.49 (1.44%)

At close: Jan 15, 2025, 3:59 PM

246.58

0.28%

Pre-market Jan 16, 2025, 07:02 AM EST

VB Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 15, 2025	248.00	248.24	245.26	245.84	3.43	1.41%	1,169,709
Jan 14, 2025	241.72	242.98	240.16	242.41	2.64	1.10%	711,805
Jan 13, 2025	236.51	239.81	235.83	239.77	1.65	0.69%	1,087,251
Jan 10, 2025	239.00	239.38	237.13	238.12	-3.88	-1.60%	1,063,905
Jan 8, 2025	240.83	242.19	239.11	242.00	0.13	0.05%	635,709
Jan 7, 2025	245.30	245.58	240.75	241.87	-2.01	-0.82%	698,000
Jan 6, 2025	245.35	246.50	243.58	243.88	0.39	0.16%	669,500
Jan 3, 2025	241.13	243.69	240.01	243.49	3.47	1.45%	600,700
Jan 2, 2025	242.17	243.17	238.89	240.02	-0.26	-0.11%	652,004
Dec 31, 2024	241.37	242.37	239.63	240.28	0.19	0.08%	1,060,416
Dec 30, 2024	240.35	241.33	237.60	240.09	-2.06	-0.85%	634,142
Dec 27, 2024	243.76	244.68	240.56	242.15	-2.83	-1.16%	685,300
Dec 26, 2024	243.04	245.37	242.12	244.98	1.06	0.43%	639,001
Dec 24, 2024	242.25	243.95	241.21	243.92	2.02	0.84%	427,826
Dec 23, 2024	241.63	242.04	239.53	241.90	-0.85	-0.35%	1,090,609
Dec 20, 2024	239.08	244.86	238.55	242.75	2.76	1.15%	957,200
Dec 19, 2024	243.23	244.40	239.76	239.99	-0.95	-0.39%	1,465,983
Dec 18, 2024	252.21	252.46	239.91	240.94	-10.25	-4.08%	925,500
Dec 17, 2024	253.10	253.57	250.68	251.19	-2.91	-1.15%	1,322,034
Dec 16, 2024	253.16	255.08	252.50	254.10	0.84	0.33%	1,122,980
Dec 13, 2024	255.15	255.15	252.19	253.26	-1.13	-0.44%	680,020
Dec 12, 2024	255.88	256.48	254.39	254.39	-1.95	-0.76%	674,400
Dec 11, 2024	256.81	257.16	255.50	256.34	1.67	0.66%	1,469,883
Dec 10, 2024	256.87	256.87	254.41	254.67	-2.00	-0.78%	571,834
Dec 9, 2024	259.56	260.15	256.67	256.67	-1.96	-0.76%	486,236
Dec 6, 2024	259.75	259.99	258.00	258.63	0.65	0.25%	498,124
Dec 5, 2024	260.69	260.89	257.85	257.98	-2.36	-0.91%	556,852
Dec 4, 2024	259.94	260.65	258.81	260.34	1.00	0.39%	843,670
Dec 3, 2024	260.30	260.58	258.56	259.34	-0.59	-0.23%	845,900
Dec 2, 2024	260.84	260.94	258.88	259.93	-0.58	-0.22%	849,809
Nov 29, 2024	261.06	262.22	260.38	260.51	0.79	0.30%	291,700
Nov 27, 2024	261.03	262.52	259.02	259.72	-0.19	-0.07%	597,539
Nov 26, 2024	260.61	260.86	258.90	259.91	-1.67	-0.64%	1,422,682
Nov 25, 2024	260.24	263.35	260.24	261.58	3.85	1.49%	817,818
Nov 22, 2024	254.49	258.04	254.49	257.73	3.95	1.56%	1,135,316
Nov 21, 2024	251.19	254.64	250.40	253.78	4.00	1.60%	680,564
Nov 20, 2024	248.70	249.81	247.07	249.78	1.28	0.52%	650,500
Nov 19, 2024	245.00	248.65	244.52	248.50	1.17	0.47%	872,600
Nov 18, 2024	246.85	248.44	246.24	247.33	1.02	0.41%	827,008
Nov 15, 2024	248.93	249.06	245.77	246.31	-2.82	-1.13%	833,959
Nov 14, 2024	252.85	253.36	248.67	249.13	-2.87	-1.14%	1,392,528
Nov 13, 2024	254.24	255.41	251.77	252.00	-1.20	-0.47%	1,279,900
Nov 12, 2024	254.87	256.17	252.31	253.20	-3.05	-1.19%	815,287
Nov 11, 2024	255.56	257.26	255.25	256.25	3.11	1.23%	818,078
Nov 8, 2024	251.64	253.57	251.03	253.14	1.90	0.76%	1,026,916
Nov 7, 2024	251.44	252.78	250.56	251.24	0.48	0.19%	826,526
Nov 6, 2024	250.36	251.00	247.05	250.76	9.92	4.12%	940,763
Nov 5, 2024	236.42	240.84	235.93	240.84	3.97	1.68%	432,910
Nov 4, 2024	236.01	238.76	235.74	236.87	0.63	0.27%	479,800
Nov 1, 2024	237.15	238.34	235.74	236.24	0.60	0.25%	453,100