(VB)
AMEX: VB
· Real-Time Price · USD
255.56
1.83 (0.72%)
At close: Sep 05, 2025, 3:59 PM
255.50
-0.03%
After-hours: Sep 05, 2025, 07:28 PM EDT
VB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 255.12 | 257.33 | 252.95 | 255.52 | 255.52 | 0.71% | 831,295 |
| Sep 4, 2025 | 251.49 | 253.85 | 250.54 | 253.73 | 253.73 | 1.21% | 475,400 |
| Sep 3, 2025 | 250.80 | 252.36 | 249.49 | 250.69 | 250.69 | -0.20% | 558,490 |
| Sep 2, 2025 | 249.50 | 251.32 | 248.79 | 251.20 | 251.20 | -0.51% | 465,709 |
| Aug 29, 2025 | 253.72 | 254.33 | 251.75 | 252.50 | 252.50 | -0.41% | 637,000 |
| Aug 28, 2025 | 253.93 | 253.93 | 252.10 | 253.54 | 253.54 | 0.22% | 775,000 |
| Aug 27, 2025 | 251.25 | 253.41 | 250.56 | 252.99 | 252.99 | 0.61% | 649,039 |
| Aug 26, 2025 | 250.61 | 252.06 | 250.61 | 251.45 | 251.45 | 0.38% | 563,975 |
| Aug 25, 2025 | 251.85 | 252.00 | 250.49 | 250.51 | 250.51 | -0.75% | 600,702 |
| Aug 22, 2025 | 245.94 | 253.34 | 245.94 | 252.41 | 252.41 | 3.01% | 756,234 |
| Aug 21, 2025 | 243.78 | 245.47 | 243.29 | 245.03 | 245.03 | 0.01% | 641,100 |
| Aug 20, 2025 | 245.54 | 246.07 | 243.40 | 245.00 | 245.00 | -0.49% | 691,900 |
| Aug 19, 2025 | 246.51 | 248.25 | 245.46 | 246.21 | 246.21 | -0.14% | 1,339,632 |
| Aug 18, 2025 | 246.08 | 247.01 | 245.82 | 246.56 | 246.56 | 0.21% | 563,500 |
| Aug 15, 2025 | 247.30 | 247.42 | 245.39 | 246.05 | 246.05 | -0.34% | 531,905 |
| Aug 14, 2025 | 247.01 | 247.16 | 245.28 | 246.88 | 246.88 | -1.23% | 517,721 |
| Aug 13, 2025 | 246.28 | 250.00 | 245.99 | 249.95 | 249.95 | 1.95% | 1,082,646 |
| Aug 12, 2025 | 240.96 | 245.25 | 240.54 | 245.16 | 245.16 | 2.38% | 615,722 |
| Aug 11, 2025 | 240.54 | 241.63 | 239.06 | 239.46 | 239.46 | -0.27% | 685,514 |
| Aug 8, 2025 | 241.53 | 241.91 | 239.80 | 240.12 | 240.12 | -0.09% | 405,200 |