(VB)
AMEX: VB
· Real-Time Price · USD
229.60
-3.85 (-1.65%)
At close: Jun 13, 2025, 3:59 PM
229.91
0.13%
After-hours: Jun 13, 2025, 05:46 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 230.80 | 232.42 | 228.80 | 229.68 | 229.68 | n/a | 750,772 |
| Jun 12, 2025 | 232.21 | 233.49 | 231.69 | 233.45 | 233.45 | 1.64% | 1,029,123 |
| Jun 11, 2025 | 235.60 | 235.82 | 233.11 | 233.80 | 233.80 | 0.15% | 586,730 |
| Jun 10, 2025 | 234.70 | 235.53 | 233.91 | 234.64 | 234.64 | 0.36% | 529,500 |
| Jun 9, 2025 | 234.50 | 235.08 | 233.03 | 233.71 | 233.71 | -0.40% | 457,055 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.