undefined
245.90
3.49 (1.44%)
At close: Jan 15, 2025, 3:59 PM
245.83
-0.03%
After-hours Jan 15, 2025, 08:00 PM EST
Call Volume 80
Call Volume Ask Side 22
Call Volume Bid Side 36
Call Premium 59.87K
Net Call Premium -29.48K
Call Open Interest 1.14K
IV Rank 32.59
Volatility 0.21
Total Open Interest 1.84K
Gex Ratio 1.14
Put Volume 10
Put Volume Ask Side 5
Put Volume Bid Side 5
Put Premium 6.02K
Net Put Premium 350
Put Open Interest 700
P/C Ratio 0.12
🐻/🐂 Prem
Open Interest Change 68
IV 30d 0.19
No Options activity found

Historical VB Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change C Prem P Prem Net Prem Total Prem
01/15/2025 n/a 0.12 91 81 10 0.92 1.84K +3.83% 61.11K 6.02K -31.07K 67.13K
01/14/2025 +0.29% 0.01 108 107 1 1.11 1.78K -0.89% 42.73K 660 27.07K 43.39K
01/13/2025 +1.38% 0 61 61 0 0.63 1.79K +6.60% 46.45K 0 -17.96K 46.45K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.