AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

VersaBank (VBNK)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

13.70

0.11 (0.81%)

At close: Jan 15, 2025, 10:46 AM

VBNK Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	13.50	13.71	13.22	13.59	0.14	1.04%	54,106
Jan 13, 2025	13.29	13.52	13.19	13.45	0.02	0.15%	69,100
Jan 10, 2025	13.45	13.55	13.17	13.43	-0.14	-1.03%	61,044
Jan 8, 2025	13.67	13.68	13.31	13.57	-0.08	-0.59%	68,700
Jan 7, 2025	14.30	14.30	13.61	13.65	-0.55	-3.87%	115,700
Jan 6, 2025	13.83	14.33	13.70	14.20	0.50	3.65%	208,900
Jan 3, 2025	13.82	13.84	13.46	13.70	-0.02	-0.15%	129,044
Jan 2, 2025	13.95	14.08	13.49	13.72	-0.13	-0.94%	90,127
Dec 31, 2024	13.58	14.02	13.45	13.85	0.39	2.90%	162,100
Dec 30, 2024	13.60	13.63	13.35	13.46	-0.13	-0.96%	99,900
Dec 27, 2024	13.77	13.77	13.26	13.59	0.12	0.89%	58,600
Dec 26, 2024	13.26	13.58	13.15	13.47	0.15	1.13%	31,148
Dec 24, 2024	13.50	13.70	13.25	13.32	-0.21	-1.55%	84,600
Dec 23, 2024	13.44	13.88	13.26	13.53	-0.05	-0.37%	54,910
Dec 20, 2024	13.07	13.78	13.07	13.58	0.35	2.65%	159,710
Dec 19, 2024	13.33	13.47	12.98	13.23	-0.02	-0.15%	258,742
Dec 18, 2024	13.60	14.13	13.25	13.25	-0.35	-2.57%	307,400
Dec 17, 2024	13.28	13.82	13.25	13.60	-1.22	-8.23%	2,102,638
Dec 16, 2024	14.77	15.41	14.68	14.82	-0.57	-3.70%	144,115
Dec 13, 2024	15.71	15.83	15.35	15.39	-0.31	-1.97%	74,511
Dec 12, 2024	16.23	16.43	15.68	15.70	-0.60	-3.68%	42,034
Dec 11, 2024	15.82	16.47	15.67	16.30	0.72	4.62%	57,390
Dec 10, 2024	16.15	16.54	15.40	15.58	-0.47	-2.93%	113,000
Dec 9, 2024	17.08	17.88	14.05	16.05	-1.96	-10.88%	384,577
Dec 6, 2024	18.03	18.04	17.72	18.01	-0.02	-0.11%	31,500
Dec 5, 2024	18.05	18.17	17.77	18.03	0.17	0.95%	19,451
Dec 4, 2024	17.39	18.01	17.29	17.86	0.54	3.12%	32,200
Dec 3, 2024	17.83	17.88	17.28	17.32	-0.47	-2.64%	7,100
Dec 2, 2024	18.00	18.00	17.25	17.79	-0.20	-1.11%	31,300
Nov 29, 2024	18.38	18.38	17.80	17.99	0.05	0.28%	18,320
Nov 27, 2024	17.40	18.29	17.40	17.94	0.46	2.63%	35,129
Nov 26, 2024	17.55	17.69	16.89	17.48	-0.11	-0.63%	24,830
Nov 25, 2024	17.18	18.11	17.18	17.59	0.47	2.75%	130,408
Nov 22, 2024	17.20	17.20	16.75	17.12	0.09	0.53%	113,831
Nov 21, 2024	17.10	17.26	17.03	17.03	-0.07	-0.41%	11,000
Nov 20, 2024	17.25	17.25	16.60	17.10	-0.08	-0.47%	12,505
Nov 19, 2024	17.00	17.37	16.59	17.18	0.02	0.12%	16,600
Nov 18, 2024	16.63	17.16	16.60	17.16	0.65	3.94%	36,034
Nov 15, 2024	16.35	16.52	16.20	16.51	0.25	1.54%	11,200
Nov 14, 2024	16.57	16.57	16.16	16.26	-0.27	-1.63%	8,632
Nov 13, 2024	16.61	16.80	16.36	16.53	0.11	0.67%	17,603
Nov 12, 2024	16.91	16.91	16.25	16.42	-0.44	-2.61%	20,049
Nov 11, 2024	16.19	17.06	16.19	16.86	0.76	4.72%	47,600
Nov 8, 2024	15.96	16.15	15.71	16.10	0.23	1.45%	22,847
Nov 7, 2024	16.10	16.15	15.16	15.87	-0.13	-0.81%	49,353
Nov 6, 2024	15.77	16.27	15.52	16.00	0.52	3.36%	57,742
Nov 5, 2024	15.12	15.50	15.12	15.48	0.46	3.06%	15,900
Nov 4, 2024	15.23	15.60	14.94	15.02	-0.20	-1.31%	29,611
Nov 1, 2024	14.98	15.45	14.71	15.22	0.22	1.47%	35,727
Oct 31, 2024	15.30	15.33	14.89	15.00	-0.24	-1.57%	17,482