VersaBank (VBNK)
NASDAQ: VBNK
· Real-Time Price · USD
11.60
-0.00 (-0.01%)
At close: Jul 03, 2025, 1:04 PM
11.63
0.26%
After-hours: Jul 03, 2025, 04:58 PM EDT
VersaBank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 11.62 | 11.75 | 11.56 | 11.60 | 11.60 | n/a | 21,229 |
| Jul 2, 2025 | 11.75 | 11.75 | 11.44 | 11.62 | 11.62 | 0.17% | 26,147 |
| Jul 1, 2025 | 11.45 | 11.61 | 11.35 | 11.46 | 11.46 | -1.38% | 31,639 |
| Jun 30, 2025 | 11.55 | 11.55 | 11.35 | 11.40 | 11.40 | -0.52% | 11,400 |
| Jun 27, 2025 | 11.55 | 11.56 | 11.35 | 11.41 | 11.41 | 0.09% | 39,733 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.