VersaBank (VBNK)
NASDAQ: VBNK
· Real-Time Price · USD
11.58
0.31 (2.75%)
At close: Jun 03, 2025, 3:59 PM
12.12
4.66%
After-hours: Jun 03, 2025, 07:01 PM EDT
VersaBank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 11.34 | 11.83 | 11.26 | 11.56 | 11.56 | n/a | 123,405 |
| Jun 2, 2025 | 11.51 | 11.51 | 11.14 | 11.27 | 11.27 | -2.51% | 34,931 |
| May 30, 2025 | 11.75 | 11.82 | 11.53 | 11.63 | 11.63 | 3.19% | 24,440 |
| May 29, 2025 | 11.92 | 12.00 | 11.57 | 11.78 | 11.78 | 1.29% | 19,849 |
| May 28, 2025 | 11.88 | 11.92 | 11.72 | 11.81 | 11.81 | 0.25% | 11,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.