VersaBank (VBNK)
NASDAQ: VBNK
· Real-Time Price · USD
11.13
-0.02 (-0.18%)
At close: May 09, 2025, 3:59 PM
11.08
-0.45%
After-hours: May 09, 2025, 04:05 PM EDT
VersaBank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 11.18 | 11.23 | 11.08 | 11.08 | n/a | n/a | 13,614 |
| May 8, 2025 | 11.05 | 11.50 | 11.05 | 11.15 | n/a | 0.63% | 35,817 |
| May 7, 2025 | 11.09 | 11.37 | 10.95 | 11.04 | 11.04 | -0.99% | 14,600 |
| May 6, 2025 | 11.09 | 11.18 | 10.95 | 11.05 | 11.05 | 0.09% | 37,500 |
| May 5, 2025 | 11.19 | 11.30 | 11.10 | 11.10 | 11.10 | 0.45% | 33,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.