(VBR)
AMEX: VBR
· Real-Time Price · USD
192.40
-0.16 (-0.08%)
At close: Jun 12, 2025, 3:59 PM
191.78
-0.32%
After-hours: Jun 12, 2025, 07:59 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 191.42 | 192.45 | 190.77 | 192.38 | 192.38 | n/a | 324,727 |
| Jun 11, 2025 | 194.14 | 194.34 | 192.21 | 192.56 | 192.56 | 0.09% | 348,600 |
| Jun 10, 2025 | 193.21 | 194.00 | 192.60 | 193.42 | 193.42 | 0.45% | 380,734 |
| Jun 9, 2025 | 192.78 | 193.68 | 191.86 | 192.52 | 192.52 | -0.47% | 260,500 |
| Jun 6, 2025 | 191.37 | 192.10 | 190.82 | 191.73 | 191.73 | -0.41% | 342,655 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.