(VBR)
180.09
1.05 (0.59%)
At close: Apr 28, 2025, 3:59 PM
179.67
-0.24%
After-hours: Apr 28, 2025, 06:20 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 178.98 | 178.98 | 179.47 | 179.47 | 177.61 | 177.61 | 179.04 | 179.04 | n/a | 312,146 |
| Apr 24, 2025 | 176.60 | 176.60 | 179.99 | 179.99 | 175.95 | 175.95 | 179.73 | 179.73 | 0.39% | 390,422 |
| Apr 23, 2025 | 178.12 | 178.12 | 181.26 | 181.26 | 175.62 | 175.62 | 176.19 | 176.19 | -1.97% | 522,630 |
| Apr 22, 2025 | 171.59 | 171.59 | 174.64 | 174.64 | 171.50 | 171.50 | 174.24 | 174.24 | -1.11% | 570,515 |
| Apr 21, 2025 | 171.90 | 171.90 | 172.62 | 172.62 | 168.08 | 168.08 | 169.80 | 169.80 | -2.55% | 849,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.