(VBR)
AMEX: VBR
· Real-Time Price · USD
187.07
-0.82 (-0.44%)
At close: May 22, 2025, 1:05 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 21, 2025 | 191.25 | 191.89 | 187.77 | 187.89 | 187.89 | n/a | 363,106 |
| May 20, 2025 | 193.29 | 194.33 | 192.75 | 193.22 | 193.22 | 2.84% | 251,048 |
| May 19, 2025 | 192.06 | 193.92 | 191.81 | 193.71 | 193.71 | 0.25% | 331,048 |
| May 16, 2025 | 192.54 | 194.52 | 192.40 | 194.39 | 194.39 | 0.35% | 336,580 |
| May 15, 2025 | 191.16 | 192.82 | 190.88 | 192.82 | 192.82 | -0.81% | 300,505 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.