(VBR)
AMEX: VBR
· Real-Time Price · USD
201.45
0.78 (0.39%)
At close: Jul 03, 2025, 12:46 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 199.00 | 200.77 | 198.11 | 200.67 | n/a | n/a | 598,865 |
| Jul 1, 2025 | 194.45 | 200.31 | 194.21 | 198.57 | 198.57 | -1.05% | 520,540 |
| Jun 30, 2025 | 195.48 | 195.48 | 194.29 | 195.01 | 195.01 | -1.79% | 507,851 |
| Jun 27, 2025 | 196.10 | 197.17 | 194.65 | 195.77 | 194.86 | 0.39% | 405,762 |
| Jun 26, 2025 | 193.84 | 195.61 | 193.27 | 195.29 | 194.38 | -0.25% | 338,448 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.