AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (VBR)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

202.61

2.84 (1.42%)

At close: Jan 15, 2025, 1:56 PM

VBR Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	198.41	199.95	197.66	199.77	2.87	1.46%	305,916
Jan 13, 2025	193.94	197.04	193.66	196.90	1.69	0.87%	423,953
Jan 10, 2025	196.29	196.47	194.29	195.21	-3.25	-1.64%	535,919
Jan 8, 2025	197.61	198.46	196.04	198.46	-0.06	-0.03%	450,703
Jan 7, 2025	200.54	201.07	197.44	198.52	-0.94	-0.47%	411,716
Jan 6, 2025	200.61	201.87	199.25	199.46	0.02	0.01%	1,581,700
Jan 3, 2025	197.88	199.62	196.72	199.44	1.90	0.96%	1,125,117
Jan 2, 2025	199.65	200.37	196.78	197.54	-0.64	-0.32%	715,342
Dec 31, 2024	198.48	199.56	197.55	198.18	0.55	0.28%	951,006
Dec 30, 2024	197.80	198.51	195.80	197.63	-1.38	-0.69%	838,333
Dec 27, 2024	200.02	201.16	197.75	199.01	-1.98	-0.99%	339,663
Dec 26, 2024	199.64	201.26	198.82	200.99	0.77	0.38%	450,622
Dec 24, 2024	198.89	200.25	198.22	200.22	1.48	0.74%	252,433
Dec 23, 2024	198.14	198.89	196.82	198.74	-0.91	-0.46%	433,213
Dec 20, 2024	196.93	201.35	196.55	199.65	2.16	1.09%	523,700
Dec 19, 2024	200.00	201.33	197.48	197.49	-0.88	-0.44%	621,298
Dec 18, 2024	207.00	207.55	197.93	198.37	-7.81	-3.79%	551,520
Dec 17, 2024	207.62	208.63	205.67	206.18	-2.46	-1.18%	450,370
Dec 16, 2024	208.60	209.90	208.02	208.64	-0.22	-0.11%	558,606
Dec 13, 2024	210.03	210.10	208.10	208.86	-1.27	-0.60%	407,138
Dec 12, 2024	211.19	211.64	210.05	210.13	-1.31	-0.62%	355,045
Dec 11, 2024	212.20	212.34	211.00	211.44	0.65	0.31%	362,000
Dec 10, 2024	212.10	212.31	209.81	210.79	-1.31	-0.62%	424,700
Dec 9, 2024	213.77	214.36	211.91	212.10	-0.63	-0.30%	303,347
Dec 6, 2024	214.18	214.70	212.10	212.73	-0.09	-0.04%	538,200
Dec 5, 2024	214.83	214.95	212.78	212.82	-1.62	-0.76%	366,800
Dec 4, 2024	214.38	214.91	213.26	214.44	0.06	0.03%	406,042
Dec 3, 2024	215.92	215.92	213.73	214.38	-1.08	-0.50%	610,200
Dec 2, 2024	216.22	216.46	214.50	215.46	-0.74	-0.34%	598,500
Nov 29, 2024	216.86	217.81	215.98	216.20	0.38	0.18%	224,649
Nov 27, 2024	217.00	218.40	215.68	215.82	-0.36	-0.17%	338,100
Nov 26, 2024	216.89	216.89	214.89	216.18	-1.12	-0.52%	722,000
Nov 25, 2024	215.84	219.01	215.84	217.30	3.28	1.53%	1,023,846
Nov 22, 2024	211.71	214.18	211.68	214.02	2.82	1.34%	671,580
Nov 21, 2024	208.44	211.63	208.10	211.20	3.46	1.67%	730,891
Nov 20, 2024	207.21	207.74	205.84	207.74	0.66	0.32%	398,800
Nov 19, 2024	205.64	207.33	205.00	207.08	-0.42	-0.20%	331,300
Nov 18, 2024	207.19	208.17	206.52	207.50	0.47	0.23%	1,050,902
Nov 15, 2024	208.48	208.93	206.43	207.03	-1.47	-0.71%	902,937
Nov 14, 2024	210.99	211.35	208.08	208.50	-1.88	-0.89%	605,704
Nov 13, 2024	212.29	212.77	210.21	210.38	-0.86	-0.41%	380,206
Nov 12, 2024	213.11	213.92	210.71	211.24	-2.64	-1.23%	428,380
Nov 11, 2024	213.55	214.96	213.33	213.88	2.22	1.05%	457,413
Nov 8, 2024	211.04	212.15	210.40	211.66	0.74	0.35%	539,085
Nov 7, 2024	211.82	212.60	210.33	210.92	-0.58	-0.27%	441,776
Nov 6, 2024	210.74	211.74	208.45	211.50	9.07	4.48%	595,764
Nov 5, 2024	199.00	202.44	198.55	202.43	3.00	1.50%	279,981
Nov 4, 2024	198.74	200.94	198.61	199.43	0.60	0.30%	359,000
Nov 1, 2024	199.77	200.75	198.51	198.83	0.03	0.02%	628,436
Oct 31, 2024	201.27	201.83	198.71	198.80	-2.62	-1.30%	304,201