undefined
202.55
2.78 (1.39%)
At close: Jan 15, 2025, 1:41 PM
Call Volume 47
Call Volume Ask Side 32
Call Volume Bid Side 8
Call Premium 19.19K
Net Call Premium 12.23K
Call Open Interest 1.09K
IV Rank 24.71
Volatility 0.33
Total Open Interest 1.23K
Gex Ratio 0.16
Put Volume 4
Put Volume Ask Side 3
Put Volume Bid Side 1
Put Premium 3.17K
Net Put Premium 2.43K
Put Open Interest 139
P/C Ratio 0.09
🐻/🐂 Prem
Open Interest Change 34
IV 30d 0.17
No Options activity found

Historical VBR Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 n/a 0 37 37 0 0.82 1.20K +1.70% -17.56K 18.29K
01/13/2025 +1.53% 0.38 36 26 10 0.81 1.18K +1.29% -7.18K 10.90K
01/10/2025 -0.55% 0.36 34 25 9 0.78 1.16K +0.96% -8.15K 11.15K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.