VBTLX Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 9.70 | 9.70 | 9.70 | 9.70 | 0.02 | 0.21% | 0 |
| Feb 28, 2025 | 9.68 | 9.68 | 9.68 | 9.68 | 0.03 | 0.31% | 0 |
| Feb 27, 2025 | 9.65 | 9.65 | 9.65 | 9.65 | -0.01 | -0.10% | 0 |
| Feb 26, 2025 | 9.66 | 9.66 | 9.66 | 9.66 | 0.02 | 0.21% | 0 |
| Feb 25, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 0.06 | 0.63% | 0 |
| Feb 24, 2025 | 9.58 | 9.58 | 9.58 | 9.58 | 0.01 | 0.10% | 0 |
| Feb 21, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 0.04 | 0.42% | 0 |
| Feb 20, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 0.01 | 0.11% | 0 |
| Feb 19, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 0.01 | 0.11% | 0 |
| Feb 18, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | -0.04 | -0.42% | 0 |
| Feb 14, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 0.03 | 0.32% | 0 |
| Feb 13, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 0.06 | 0.63% | 0 |
| Feb 12, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | -0.05 | -0.53% | 0 |
| Feb 11, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | -0.02 | -0.21% | 0 |
| Feb 10, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | 0.00 | 0.00% | 0 |
| Feb 7, 2025 | 9.53 | 9.53 | 9.53 | 9.53 | -0.03 | -0.31% | 0 |
| Feb 6, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | -0.01 | -0.10% | 0 |
| Feb 5, 2025 | 9.57 | 9.57 | 9.57 | 9.57 | 0.05 | 0.53% | 0 |
| Feb 4, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 0.01 | 0.11% | 0 |
| Feb 3, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | 0.00 | 0.00% | 0 |
| Jan 31, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | -0.01 | -0.11% | 0 |
| Jan 30, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 0.01 | 0.11% | 0 |
| Jan 29, 2025 | 9.51 | 9.51 | 9.51 | 9.51 | -0.01 | -0.11% | 0 |
| Jan 28, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 0.00 | 0.00% | 0 |
| Jan 27, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 0.05 | 0.53% | 0 |
| Jan 24, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 0.01 | 0.11% | 0 |
| Jan 23, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | -0.02 | -0.21% | 0 |
| Jan 22, 2025 | 9.48 | 9.48 | 9.48 | 9.48 | -0.01 | -0.11% | 0 |
| Jan 21, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 0.02 | 0.21% | 0 |
| Jan 17, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 0.00 | 0.00% | 0 |
| Jan 16, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 0.02 | 0.21% | 0 |
| Jan 15, 2025 | 9.45 | 9.45 | 9.45 | 9.45 | 0.08 | 0.85% | 0 |
| Jan 14, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 0.00 | 0.00% | 0 |
| Jan 13, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | -0.01 | -0.11% | 0 |
| Jan 10, 2025 | 9.38 | 9.38 | 9.38 | 9.38 | -0.06 | -0.64% | 0 |
| Jan 8, 2025 | 9.44 | 9.44 | 9.44 | 9.44 | 0.01 | 0.11% | 0 |
| Jan 7, 2025 | 9.43 | 9.43 | 9.43 | 9.43 | -0.03 | -0.32% | 0 |
| Jan 6, 2025 | 9.46 | 9.46 | 9.46 | 9.46 | -0.01 | -0.11% | 0 |
| Jan 3, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | -0.02 | -0.21% | 0 |
| Jan 2, 2025 | 9.49 | 9.49 | 9.49 | 9.49 | 0.01 | 0.11% | 0 |
| Dec 31, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | -0.02 | -0.21% | 0 |
| Dec 30, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 0.04 | 0.42% | 0 |
| Dec 27, 2024 | 9.46 | 9.46 | 9.46 | 9.46 | -0.02 | -0.21% | 0 |
| Dec 26, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 0.00 | 0.00% | 0 |
| Dec 24, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | 0.01 | 0.11% | 0 |
| Dec 23, 2024 | 9.47 | 9.47 | 9.47 | 9.47 | -0.03 | -0.32% | 0 |
| Dec 20, 2024 | 9.50 | 9.50 | 9.50 | 9.50 | 0.02 | 0.21% | 0 |
| Dec 19, 2024 | 9.48 | 9.48 | 9.48 | 9.48 | -0.03 | -0.32% | 0 |
| Dec 18, 2024 | 9.51 | 9.51 | 9.51 | 9.51 | -0.07 | -0.73% | 0 |
| Dec 17, 2024 | 9.58 | 9.58 | 9.58 | 9.58 | 0.00 | 0.00% | 0 |