Visteon Corporation (VC)
NASDAQ: VC
· Real-Time Price · USD
123.24
2.55 (2.11%)
At close: Sep 26, 2025, 3:59 PM
124.47
1.00%
After-hours: Sep 26, 2025, 07:37 PM EDT
VC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 120.69 | 123.54 | 119.74 | 123.24 | 123.24 | 2.11% | 228,415 |
| Sep 25, 2025 | 120.93 | 122.28 | 118.57 | 120.69 | 120.69 | -0.15% | 360,636 |
| Sep 24, 2025 | 124.13 | 124.91 | 120.47 | 120.87 | 120.87 | -2.69% | 292,000 |
| Sep 23, 2025 | 124.53 | 126.12 | 123.69 | 124.21 | 124.21 | -0.25% | 245,400 |
| Sep 22, 2025 | 124.75 | 125.27 | 122.50 | 124.52 | 124.52 | -0.26% | 366,937 |
| Sep 19, 2025 | 127.38 | 127.61 | 123.58 | 124.84 | 124.84 | -1.99% | 502,800 |
| Sep 18, 2025 | 125.71 | 128.11 | 125.34 | 127.38 | 127.38 | 1.90% | 255,400 |
| Sep 17, 2025 | 124.04 | 128.15 | 123.49 | 125.00 | 125.00 | 0.93% | 344,331 |
| Sep 16, 2025 | 123.84 | 124.75 | 122.06 | 123.85 | 123.85 | -0.06% | 387,400 |
| Sep 15, 2025 | 125.46 | 125.89 | 122.84 | 123.93 | 123.93 | -0.53% | 303,200 |
| Sep 12, 2025 | 127.61 | 128.87 | 124.42 | 124.59 | 124.59 | -2.88% | 192,300 |
| Sep 11, 2025 | 125.85 | 128.54 | 125.75 | 128.28 | 128.28 | 2.17% | 197,000 |
| Sep 10, 2025 | 126.79 | 126.96 | 124.00 | 125.55 | 125.55 | -1.03% | 205,700 |
| Sep 9, 2025 | 128.88 | 129.09 | 126.63 | 126.86 | 126.86 | -1.48% | 281,600 |
| Sep 8, 2025 | 126.31 | 129.10 | 125.89 | 128.76 | 128.76 | 2.90% | 289,100 |
| Sep 5, 2025 | 125.46 | 126.63 | 124.78 | 125.13 | 125.13 | -0.22% | 208,200 |
| Sep 4, 2025 | 123.04 | 125.48 | 122.34 | 125.40 | 125.40 | 2.19% | 296,200 |
| Sep 3, 2025 | 123.55 | 125.01 | 122.63 | 122.71 | 122.71 | -0.75% | 470,921 |
| Sep 2, 2025 | 122.46 | 123.90 | 121.02 | 123.64 | 123.64 | -0.26% | 181,744 |
| Aug 29, 2025 | 125.12 | 125.28 | 123.20 | 123.96 | 123.96 | -0.71% | 230,900 |