Visteon Corporation (VC)
NASDAQ: VC
· Real-Time Price · USD
125.13
-0.27 (-0.22%)
At close: Sep 05, 2025, 3:59 PM
125.13
0.00%
After-hours: Sep 05, 2025, 04:41 PM EDT
VC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 125.46 | 126.63 | 124.78 | 125.13 | 125.13 | -0.22% | 208,152 |
| Sep 4, 2025 | 123.04 | 125.48 | 122.34 | 125.40 | 125.40 | 2.19% | 296,200 |
| Sep 3, 2025 | 123.55 | 125.01 | 122.63 | 122.71 | 122.71 | -0.75% | 470,921 |
| Sep 2, 2025 | 122.46 | 123.90 | 121.02 | 123.64 | 123.64 | -0.26% | 181,744 |
| Aug 29, 2025 | 125.12 | 125.28 | 123.20 | 123.96 | 123.96 | -0.71% | 230,900 |
| Aug 28, 2025 | 127.11 | 127.11 | 124.00 | 124.85 | 124.85 | -1.39% | 285,505 |
| Aug 27, 2025 | 126.31 | 128.32 | 125.02 | 126.61 | 126.61 | -0.70% | 305,000 |
| Aug 26, 2025 | 126.09 | 127.84 | 126.09 | 127.50 | 127.50 | 1.08% | 212,417 |
| Aug 25, 2025 | 125.19 | 127.59 | 123.21 | 126.14 | 126.14 | 0.61% | 310,400 |
| Aug 22, 2025 | 121.63 | 125.68 | 120.53 | 125.38 | 125.38 | 3.83% | 282,936 |
| Aug 21, 2025 | 120.50 | 121.56 | 119.27 | 120.75 | 120.75 | -0.14% | 290,700 |
| Aug 20, 2025 | 121.28 | 122.02 | 119.72 | 120.92 | 120.92 | -0.80% | 563,800 |
| Aug 19, 2025 | 121.26 | 123.16 | 120.95 | 121.90 | 121.90 | 1.09% | 183,538 |
| Aug 18, 2025 | 121.08 | 121.46 | 120.30 | 120.59 | 120.59 | -0.35% | 226,000 |
| Aug 15, 2025 | 122.02 | 122.49 | 119.51 | 121.01 | 120.73 | -0.49% | 214,600 |
| Aug 14, 2025 | 121.24 | 122.17 | 120.00 | 121.61 | 121.33 | -1.48% | 237,400 |
| Aug 13, 2025 | 119.20 | 123.78 | 118.76 | 123.44 | 123.16 | 3.81% | 478,500 |
| Aug 12, 2025 | 114.27 | 119.11 | 113.45 | 118.91 | 118.64 | 4.84% | 418,038 |
| Aug 11, 2025 | 114.66 | 115.23 | 112.27 | 113.42 | 113.16 | -0.62% | 286,200 |
| Aug 8, 2025 | 113.30 | 115.00 | 112.66 | 114.13 | 113.87 | 0.38% | 159,347 |