Visteon Corporation (VC)
NASDAQ: VC
· Real-Time Price · USD
121.61
-1.83 (-1.48%)
At close: Aug 14, 2025, 3:59 PM
122.00
0.32%
After-hours: Aug 14, 2025, 05:39 PM EDT
VC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 121.24 | 122.17 | 120.00 | 121.61 | 121.61 | -1.48% | 237,359 |
| Aug 13, 2025 | 119.20 | 123.78 | 118.76 | 123.44 | 123.44 | 3.81% | 478,500 |
| Aug 12, 2025 | 114.27 | 119.11 | 113.45 | 118.91 | 118.91 | 4.84% | 418,038 |
| Aug 11, 2025 | 114.66 | 115.23 | 112.27 | 113.42 | 113.42 | -0.62% | 286,200 |
| Aug 8, 2025 | 113.30 | 115.00 | 112.66 | 114.13 | 114.13 | 0.38% | 159,347 |
| Aug 7, 2025 | 113.98 | 115.05 | 112.00 | 113.70 | 113.70 | -0.01% | 250,531 |
| Aug 6, 2025 | 113.87 | 115.03 | 113.32 | 113.71 | 113.71 | -0.04% | 281,009 |
| Aug 5, 2025 | 113.64 | 114.40 | 111.45 | 113.75 | 113.75 | 0.74% | 303,100 |
| Aug 4, 2025 | 110.52 | 112.93 | 109.73 | 112.91 | 112.91 | 2.14% | 406,000 |
| Aug 1, 2025 | 110.45 | 110.65 | 107.32 | 110.54 | 110.54 | -0.55% | 339,800 |
| Jul 31, 2025 | 110.90 | 112.44 | 109.80 | 111.15 | 111.15 | -0.50% | 278,608 |
| Jul 30, 2025 | 113.89 | 114.25 | 110.82 | 111.71 | 111.71 | -1.76% | 289,500 |
| Jul 29, 2025 | 115.34 | 115.34 | 112.98 | 113.71 | 113.71 | -1.06% | 491,000 |
| Jul 28, 2025 | 113.03 | 115.69 | 112.31 | 114.93 | 114.93 | 1.42% | 623,300 |
| Jul 25, 2025 | 116.36 | 116.36 | 112.79 | 113.32 | 113.32 | -1.57% | 394,600 |
| Jul 24, 2025 | 116.94 | 117.90 | 111.88 | 115.13 | 115.13 | 0.83% | 810,300 |
| Jul 23, 2025 | 111.47 | 114.34 | 110.00 | 114.18 | 114.18 | 3.99% | 571,900 |
| Jul 22, 2025 | 109.49 | 111.37 | 106.99 | 109.80 | 109.80 | 0.60% | 440,500 |
| Jul 21, 2025 | 109.52 | 111.11 | 108.84 | 109.15 | 109.15 | -0.26% | 454,300 |
| Jul 18, 2025 | 111.63 | 111.63 | 108.34 | 109.44 | 109.44 | -0.88% | 336,800 |