VCI Global Limited (VCIG)
0.47
-0.05 (-9.49%)
At close: Mar 28, 2025, 3:59 PM
0.49
4.64%
After-hours: Mar 28, 2025, 07:58 PM EDT
VCI Global Fail-to-Deliver
Total FTD Shares
810.81K
Above Average
FTD / Avg. Volume
31.92%
High Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, VCI Global Limited has seen a monthly average of
80,394 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Apr 17, 2023 | 2.56 | 5.5K | -8.33% |
| Apr 18, 2023 | 2.19 | 6K | +1224.50% |
| Apr 21, 2023 | 2.04 | 453 | -92.41% |
| Apr 24, 2023 | 1.97 | 5.97K | -88.22% |
| Apr 25, 2023 | 1.65 | 50.66K | +122.57% |
| Apr 26, 2023 | 1.90 | 22.76K | -26.77% |
| Apr 27, 2023 | 2.38 | 31.08K | -51.78% |
| Apr 28, 2023 | 2.40 | 64.47K | +572.44% |
| May 15, 2023 | 2.99 | 9.59K | +159.11% |
| May 16, 2023 | 3.11 | 3.7K | -81.06% |
| May 17, 2023 | 2.92 | 19.54K | +219.15% |
| May 18, 2023 | 2.91 | 6.12K | -25.57% |
| May 19, 2023 | 2.72 | 8.22K | +516.03% |
| May 22, 2023 | 2.80 | 1.33K | +57.24% |
| May 23, 2023 | 2.73 | 849 | -56.10% |
| May 25, 2023 | 2.62 | 1.93K | -39.88% |
| May 30, 2023 | 2.47 | 3.22K | +72.03% |
| May 31, 2023 | 2.56 | 1.87K | -48.50% |
| Jun 01, 2023 | 2.71 | 3.63K | -75.03% |
| Jun 02, 2023 | 2.70 | 14.54K | -75.32% |
| Jun 05, 2023 | 2.60 | 58.92K | +1098.01% |
| Jun 06, 2023 | 2.57 | 4.92K | +46.46% |
| Jun 07, 2023 | 2.68 | 3.36K | +37.96% |
| Jun 08, 2023 | 2.59 | 2.43K | -31.73% |
| Jun 09, 2023 | 2.85 | 3.56K | +648.95% |
| Jun 12, 2023 | 2.65 | 476 | -81.13% |
| Jun 13, 2023 | 2.62 | 2.52K | -51.04% |
| Jun 14, 2023 | 2.57 | 5.15K | +533.58% |
| Jun 16, 2023 | 2.42 | 813 | -87.23% |
| Jun 20, 2023 | 2.83 | 6.37K | -97.58% |
| Jun 21, 2023 | 7.25 | 263.12K | +9.54% |
| Jun 22, 2023 | 4.96 | 240.21K | +181.35% |
| Jun 23, 2023 | 6.69 | 85.38K | -48.93% |
| Jun 26, 2023 | 6.08 | 167.17K | +76.56% |
| Jun 27, 2023 | 6.69 | 94.68K | +87.27% |
| Jun 28, 2023 | 5.63 | 50.56K | +58.38% |
| Jun 29, 2023 | 5.69 | 31.92K | +1371.65% |
| Jun 30, 2023 | 5.65 | 2.17K | -91.14% |
| Jul 03, 2023 | 5.28 | 24.49K | +329.88% |
| Jul 05, 2023 | 5.17 | 5.7K | -8.61% |
| Jul 06, 2023 | 4.66 | 6.23K | +309.32% |
| Jul 07, 2023 | 4.43 | 1.52K | -67.98% |
| Jul 13, 2023 | 3.77 | 4.76K | -57.81% |
| Jul 14, 2023 | 3.70 | 11.27K | -60.22% |
| Jul 17, 2023 | 3.24 | 28.33K | +288.88% |
| Jul 18, 2023 | 3.55 | 7.29K | -75.46% |
| Jul 19, 2023 | 3.46 | 29.69K | +38.82% |
| Jul 20, 2023 | 3.39 | 21.39K | +184.40% |
| Jul 21, 2023 | 3.56 | 7.52K | +289.89% |
| Jul 24, 2023 | 3.80 | 1.93K | -90.01% |
| Jul 25, 2023 | 3.60 | 19.31K | +3723.96% |
| Jul 31, 2023 | 3.27 | 505 | -49.40% |
| Aug 01, 2023 | 3.39 | 998 | -28.46% |
| Aug 03, 2023 | 3.07 | 1.4K | -53.39% |
| Aug 07, 2023 | 2.95 | 2.99K | +24.86% |
| Aug 09, 2023 | 2.80 | 2.4K | +20.69% |
| Aug 10, 2023 | 2.92 | 1.99K | -98.08% |
| Sep 01, 2023 | 4.18 | 103.28K | +63.53% |
| Sep 05, 2023 | 4.11 | 63.15K | +21.51% |
| Sep 06, 2023 | 4.16 | 51.97K | +62.54% |
| Sep 07, 2023 | 4.13 | 31.98K | -4.97% |
| Sep 08, 2023 | 4.57 | 33.65K | +356.55% |
| Sep 11, 2023 | 4.65 | 7.37K | +176.03% |
| Sep 12, 2023 | 4.85 | 2.67K | -77.61% |
| Sep 13, 2023 | 4.64 | 11.93K | +106.76% |
| Sep 14, 2023 | 4.24 | 5.77K | -1.47% |
| Sep 15, 2023 | 3.94 | 5.85K | +653.41% |
| Sep 19, 2023 | 3.97 | 777 | +2777.78% |
| Sep 20, 2023 | 4.12 | 27 | -99.01% |
| Sep 21, 2023 | 3.97 | 2.74K | +40.82% |
| Sep 22, 2023 | 3.84 | 1.95K | -59.98% |
| Sep 25, 2023 | 3.64 | 4.86K | -41.50% |
| Sep 26, 2023 | 3.36 | 8.31K | +370.39% |
| Sep 27, 2023 | 3.46 | 1.77K | +1666.00% |
| Sep 28, 2023 | 3.68 | 100 | -97.57% |
| Sep 29, 2023 | 3.71 | 4.12K | +3900.97% |
| Oct 02, 2023 | 3.70 | 103 | -98.97% |
| Oct 03, 2023 | 3.82 | 9.97K | -40.01% |
| Oct 04, 2023 | 3.98 | 16.62K | +167.55% |
| Oct 05, 2023 | 3.92 | 6.21K | +134.33% |
| Oct 06, 2023 | 3.67 | 2.65K | -84.12% |
| Oct 10, 2023 | 3.54 | 16.69K | +1764.69% |
| Oct 11, 2023 | 3.69 | 895 | -88.68% |
| Oct 12, 2023 | 3.53 | 7.9K | +155.88% |
| Oct 13, 2023 | 3.50 | 3.09K | +1031.50% |
| Oct 17, 2023 | 3.27 | 273 | -89.62% |
| Oct 23, 2023 | 2.52 | 2.63K | +25.46% |
| Oct 27, 2023 | 2.74 | 2.1K | -81.72% |
| Oct 30, 2023 | 2.72 | 11.47K | -13.46% |
| Oct 31, 2023 | 3.13 | 13.26K | -4.12% |
| Nov 01, 2023 | 3.44 | 13.83K | +123.72% |
| Nov 02, 2023 | 2.90 | 6.18K | +11138.18% |
| Nov 03, 2023 | 2.86 | 55 | -97.75% |
| Nov 06, 2023 | 3.18 | 2.44K | +370.52% |
| Nov 07, 2023 | 3.01 | 519 | -85.43% |
| Nov 08, 2023 | 3.11 | 3.56K | -2.38% |
| Nov 09, 2023 | 3.30 | 3.65K | -71.64% |
| Nov 13, 2023 | 3.00 | 12.86K | +2.90% |
| Nov 14, 2023 | 2.86 | 12.5K | -24.97% |
| Nov 15, 2023 | 2.93 | 16.66K | -17.45% |
| Nov 16, 2023 | 3.06 | 20.18K | +7573.00% |
| Nov 17, 2023 | 2.86 | 263 | -94.73% |
| Nov 20, 2023 | 2.92 | 4.99K | -50.95% |
| Nov 21, 2023 | 2.86 | 10.16K | +270.58% |
| Nov 22, 2023 | 2.85 | 2.74K | -55.23% |
| Nov 24, 2023 | 2.86 | 6.13K | +140.84% |
| Nov 27, 2023 | 2.93 | 2.54K | +1480.12% |
| Nov 30, 2023 | 2.82 | 161 | -92.37% |
| Dec 04, 2023 | 2.70 | 2.11K | -67.33% |
| Dec 05, 2023 | 2.60 | 6.46K | +265.52% |
| Dec 06, 2023 | 2.45 | 1.77K | -70.43% |
| Dec 07, 2023 | 2.59 | 5.97K | +435.13% |
| Dec 11, 2023 | 2.75 | 1.12K | -68.69% |
| Dec 12, 2023 | 2.45 | 3.56K | +845.36% |
| Dec 13, 2023 | 2.35 | 377 | -91.43% |
| Dec 14, 2023 | 2.27 | 4.4K | -84.50% |
| Dec 18, 2023 | 2.44 | 28.37K | +75.95% |
| Dec 19, 2023 | 2.35 | 16.12K | -53.42% |
| Dec 20, 2023 | 2.26 | 34.62K | +68.55% |
| Dec 21, 2023 | 2.28 | 20.54K | +95.85% |
| Dec 22, 2023 | 2.30 | 10.49K | +341.74% |
| Dec 26, 2023 | 2.28 | 2.37K | -2.22% |
| Dec 27, 2023 | 2.23 | 2.43K | -59.23% |
| Dec 28, 2023 | 2.20 | 5.96K | -22.23% |
| Dec 29, 2023 | 2.27 | 7.66K | +221.22% |
| Jan 02, 2024 | 2.26 | 2.38K | -80.70% |
| Jan 04, 2024 | 2.02 | 12.35K | +17.22% |
| Jan 05, 2024 | 1.87 | 10.54K | +10.68% |
| Jan 08, 2024 | 1.98 | 9.52K | -17.47% |
| Jan 09, 2024 | 2.06 | 11.54K | +576.14% |
| Jan 10, 2024 | 1.84 | 1.71K | -73.95% |
| Jan 11, 2024 | 1.87 | 6.55K | -7.47% |
| Jan 12, 2024 | 1.56 | 7.08K | -94.56% |
| Jan 16, 2024 | 1.41 | 130K | +167.50% |
| Jan 17, 2024 | 1.17 | 48.6K | +5692.37% |
| Jan 18, 2024 | 1.08 | 839 | -44.55% |
| Jan 19, 2024 | 1.05 | 1.51K | +5.80% |
| Jan 25, 2024 | 1.03 | 1.43K | -69.61% |
| Jan 26, 2024 | 1.02 | 4.71K | -74.17% |
| Jan 29, 2024 | 0.98 | 18.22K | +313.48% |
| Jan 31, 2024 | 0.93 | 4.41K | +393.39% |
| Feb 08, 2024 | 0.81 | 893 | -97.48% |
| Feb 13, 2024 | 1.07 | 35.41K | +43.82% |
| Feb 14, 2024 | 1.25 | 24.62K | -96.80% |
| Feb 15, 2024 | 1.32 | 768.7K | +28.61% |
| Feb 16, 2024 | 1.19 | 597.67K | -1.25% |
| Feb 20, 2024 | 1.06 | 605.21K | +0.54% |
| Feb 21, 2024 | 1.12 | 601.96K | +3.38% |
| Feb 22, 2024 | 1.26 | 582.3K | +227.83% |
| Feb 23, 2024 | 1.16 | 177.62K | +666.77% |
| Feb 26, 2024 | 1.10 | 23.16K | +1083.70% |
| Feb 27, 2024 | 1.06 | 1.96K | -58.17% |
| Feb 29, 2024 | 1.08 | 4.68K | -29.13% |
| Mar 04, 2024 | 1.03 | 6.6K | +451.46% |
| Mar 05, 2024 | 1.05 | 1.2K | -84.95% |
| Mar 06, 2024 | 1.04 | 7.95K | -42.32% |
| Mar 07, 2024 | 1.04 | 13.79K | +1053.89% |
| Mar 08, 2024 | 1.23 | 1.2K | -96.45% |
| Mar 11, 2024 | 1.09 | 33.69K | +532.68% |
| Mar 12, 2024 | 1.10 | 5.33K | +460.53% |
| Mar 13, 2024 | 1.14 | 950 | -87.92% |
| Mar 14, 2024 | 1.18 | 7.87K | -20.51% |
| Mar 15, 2024 | 1.12 | 9.9K | -8.56% |
| Mar 20, 2024 | 1.15 | 10.82K | +365.31% |
| Mar 21, 2024 | 1.13 | 2.33K | -62.79% |
| Mar 25, 2024 | 1.13 | 6.25K | -48.54% |
| Mar 26, 2024 | 1.18 | 12.15K | -53.26% |
| Mar 27, 2024 | 1.06 | 25.99K | +99.45% |
| Mar 28, 2024 | 1.09 | 13.03K | +243.92% |
| Apr 03, 2024 | 1.02 | 3.79K | -58.71% |
| Apr 22, 2024 | 1.18 | 9.18K | +2373.58% |
| Apr 23, 2024 | 1.15 | 371 | -21.23% |
| Apr 24, 2024 | 1.16 | 471 | +299.15% |
| Apr 25, 2024 | 1.11 | 118 | -98.17% |
| Apr 29, 2024 | 1.17 | 6.46K | +268.32% |
| Apr 30, 2024 | 1.25 | 1.75K | -84.58% |
| May 02, 2024 | 1.16 | 11.38K | +3695.00% |
| May 06, 2024 | 1.08 | 300 | -25.19% |
| May 07, 2024 | 1.09 | 401 | -93.14% |
| May 09, 2024 | 1.12 | 5.85K | +163.11% |
| May 14, 2024 | 1.09 | 2.22K | -27.57% |
| May 15, 2024 | 1.04 | 3.07K | -78.41% |
| May 17, 2024 | 0.96 | 14.21K | +53.50% |
| May 20, 2024 | 0.89 | 9.26K | +344.76% |
| May 28, 2024 | 0.83 | 2.08K | -63.75% |
| May 29, 2024 | 0.80 | 5.74K | +335.15% |
| May 30, 2024 | 0.77 | 1.32K | -96.59% |
| Jun 10, 2024 | 0.64 | 38.76K | +1861.34% |
| Jun 24, 2024 | 0.66 | 1.98K | -96.92% |
| Jun 25, 2024 | 0.61 | 64.22K | +9372.27% |
| Jun 26, 2024 | 0.57 | 678 | -96.25% |
| Jul 03, 2024 | 0.62 | 18.07K | +1285.74% |
| Jul 08, 2024 | 0.57 | 1.3K | -93.66% |
| Jul 19, 2024 | 0.50 | 20.55K | +222.13% |
| Jul 22, 2024 | 0.50 | 6.38K | +34.49% |
| Jul 24, 2024 | 0.44 | 4.74K | -83.14% |
| Jul 29, 2024 | 0.34 | 28.13K | +122.18% |
| Aug 05, 2024 | 0.29 | 12.66K | +1300.55% |
| Aug 06, 2024 | 0.29 | 904 | -32.44% |
| Aug 08, 2024 | 0.28 | 1.34K | -96.87% |
| Aug 13, 2024 | 0.21 | 42.81K | +190.04% |
| Aug 20, 2024 | 0.21 | 14.76K | +65.65% |
| Aug 21, 2024 | 0.19 | 8.91K | -15.70% |
| Aug 23, 2024 | 0.21 | 10.57K | -40.68% |
| Aug 26, 2024 | 0.22 | 17.82K | +269.21% |
| Aug 28, 2024 | 0.19 | 4.83K | -98.76% |
| Sep 04, 2024 | 0.14 | 389.81K | +267.46% |
| Sep 05, 2024 | 0.15 | 106.08K | +65.35% |
| Sep 10, 2024 | 0.14 | 64.15K | +38.52% |
| Sep 11, 2024 | 0.12 | 46.31K | +31193.24% |
| Sep 20, 2024 | 0.15 | 148 | -99.84% |
| Sep 30, 2024 | 0.16 | 94.7K | +185.32% |
| Oct 01, 2024 | 0.15 | 33.19K | +3515.69% |
| Oct 08, 2024 | 0.14 | 918 | -99.41% |
| Oct 11, 2024 | 0.14 | 156.85K | -96.04% |
| Oct 15, 2024 | 0.10 | 3.96M | +13114.31% |
| Oct 17, 2024 | 0.09 | 30K | -76.15% |
| Oct 22, 2024 | 0.10 | 125.81K | -33.78% |
| Oct 23, 2024 | 0.10 | 190K | -21.07% |
| Oct 24, 2024 | 0.10 | 240.72K | +1357.67% |
| Oct 25, 2024 | 0.08 | 16.51K | -92.48% |
| Oct 28, 2024 | 0.08 | 219.68K | -92.91% |
| Oct 30, 2024 | 0.09 | 3.1M | +12074.82% |
| Oct 31, 2024 | 0.09 | 25.46K | -70.93% |
| Nov 01, 2024 | 0.08 | 87.59K | -6.90% |
| Nov 04, 2024 | 0.06 | 94.08K | +341.85% |
| Nov 06, 2024 | 2.85 | 21.29K | +22.18% |
| Nov 07, 2024 | 2.21 | 17.43K | +0.25% |
| Nov 08, 2024 | 2.37 | 17.38K | +129.87% |
| Nov 12, 2024 | 1.66 | 7.56K | -72.83% |
| Nov 13, 2024 | 1.68 | 27.83K | +34.71% |
| Nov 14, 2024 | 1.53 | 20.66K | -17.39% |
| Nov 15, 2024 | 1.66 | 25.01K | -47.26% |
| Nov 18, 2024 | 1.62 | 47.41K | +155.39% |
| Nov 19, 2024 | 1.53 | 18.56K | -54.39% |
| Nov 20, 2024 | 1.56 | 40.7K | +2169.88% |
| Nov 21, 2024 | 1.87 | 1.79K | -93.59% |
| Nov 22, 2024 | 2.15 | 27.97K | +677.94% |
| Nov 25, 2024 | 1.98 | 3.6K | +213.15% |
| Nov 26, 2024 | 1.82 | 1.15K | -39.26% |
| Nov 27, 2024 | 1.82 | 1.89K | -99.07% |
| Nov 29, 2024 | 4.10 | 203.87K | -28.45% |
| Dec 02, 2024 | 4.39 | 284.95K | +1882.01% |
| Dec 03, 2024 | 3.18 | 14.38K | -70.26% |
| Dec 04, 2024 | 2.50 | 48.34K | -30.72% |
| Dec 05, 2024 | 2.54 | 69.78K | -60.57% |
| Dec 06, 2024 | 2.19 | 176.96K | +29.68% |
| Dec 09, 2024 | 2.17 | 136.46K | n/a |
| Dec 10, 2024 | 2.06 | 136.46K | -34.77% |
| Dec 11, 2024 | 2.12 | 209.2K | -19.49% |
| Dec 12, 2024 | 1.69 | 259.84K | -18.71% |
| Dec 13, 2024 | 1.61 | 319.65K | -64.41% |
| Dec 16, 2024 | 1.83 | 898.16K | +44.29% |
| Dec 17, 2024 | 1.63 | 622.45K | +211.22% |
| Dec 18, 2024 | 1.58 | 200K | +472.13% |
| Dec 19, 2024 | 1.49 | 34.96K | -36.82% |
| Dec 20, 2024 | 1.57 | 55.33K | +25.99% |
| Dec 23, 2024 | 1.61 | 43.91K | +1431.74% |
| Dec 24, 2024 | 1.70 | 2.87K | +1298.54% |
| Dec 26, 2024 | 1.72 | 205 | -99.07% |
| Dec 27, 2024 | 1.87 | 21.99K | -21.42% |
| Dec 30, 2024 | 1.67 | 27.99K | -52.43% |
| Dec 31, 2024 | 1.84 | 58.83K | +89.89% |
| Jan 06, 2025 | 1.89 | 30.98K | +219.04% |
| Jan 07, 2025 | 1.88 | 9.71K | -24.22% |
| Jan 08, 2025 | 1.75 | 12.81K | +1759.94% |
| Jan 09, 2025 | 1.73 | 689 | n/a |
| Jan 10, 2025 | 1.73 | 689 | -98.73% |
| Jan 13, 2025 | 1.74 | 54.29K | +36.53% |
| Jan 14, 2025 | 1.96 | 39.76K | -43.75% |
| Jan 16, 2025 | 1.54 | 70.69K | -62.95% |
| Jan 17, 2025 | 1.30 | 190.79K | +83.18% |
| Jan 22, 2025 | 1.27 | 104.16K | -6.60% |
| Jan 23, 2025 | 1.19 | 111.51K | +79.37% |
| Jan 24, 2025 | 1.28 | 62.17K | +41346.00% |
| Jan 27, 2025 | 1.20 | 150 | -99.97% |
| Jan 28, 2025 | 1.11 | 580.82K | -31.70% |
| Jan 29, 2025 | 1.06 | 850.4K | +4.88% |
| Jan 30, 2025 | 0.98 | 810.81K | n/a |