(VCLT)
76.88
-0.51 (-0.66%)
At close: Mar 04, 2025, 3:59 PM
76.86
-0.03%
After-hours: Mar 04, 2025, 04:15 PM EST
Fail-to-Deliver
Total FTD Shares
314.55K
Above Average
FTD / Avg. Volume
11.29%
Low Impact
1-Year Change
77.1%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
52,571 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 76.56 | 79.75K | +15536.27% |
| Jan 06, 2023 | 77.74 | 510 | -88.23% |
| Jan 10, 2023 | 79.74 | 4.33K | +891.76% |
| Jan 11, 2023 | 79.28 | 437 | -25.93% |
| Jan 12, 2023 | 80.35 | 590 | -99.69% |
| Jan 13, 2023 | 81.63 | 189.77K | +43.48% |
| Jan 17, 2023 | 81.34 | 132.27K | +31.70% |
| Jan 19, 2023 | 82.01 | 100.43K | +0.43% |
| Jan 20, 2023 | 81.80 | 100K | -1.42% |
| Jan 23, 2023 | 81.08 | 101.44K | -84.87% |
| Jan 24, 2023 | 80.71 | 670.41K | +13471.09% |
| Jan 26, 2023 | 81.47 | 4.94K | -84.91% |
| Jan 30, 2023 | 81.19 | 32.74K | +4242.44% |
| Jan 31, 2023 | 80.73 | 754 | -99.70% |
| Feb 03, 2023 | 82.45 | 254K | +1220.10% |
| Feb 06, 2023 | 81.24 | 19.24K | +480925.00% |
| Feb 07, 2023 | 80.55 | 4 | -93.10% |
| Feb 09, 2023 | 80.13 | 58 | -6.45% |
| Feb 10, 2023 | 79.07 | 62 | +55.00% |
| Feb 13, 2023 | 78.32 | 40 | -98.76% |
| Feb 14, 2023 | 78.82 | 3.23K | +312.66% |
| Feb 21, 2023 | 77.58 | 782 | -98.59% |
| Feb 22, 2023 | 76.10 | 55.54K | +12522.73% |
| Feb 23, 2023 | 76.43 | 440 | -99.54% |
| Feb 24, 2023 | 77.31 | 95.82K | +34742.91% |
| Feb 27, 2023 | 76.57 | 275 | -91.53% |
| Feb 28, 2023 | 76.43 | 3.25K | -91.10% |
| Mar 02, 2023 | 75.65 | 36.48K | -88.21% |
| Mar 03, 2023 | 75.56 | 309.56K | +55.25% |
| Mar 06, 2023 | 77.06 | 199.39K | +68655.52% |
| Mar 07, 2023 | 76.60 | 290 | -99.58% |
| Mar 15, 2023 | 77.30 | 68.99K | +2829.34% |
| Mar 16, 2023 | 78.19 | 2.35K | +13752.94% |
| Mar 17, 2023 | 78.25 | 17 | -99.68% |
| Mar 20, 2023 | 78.56 | 5.38K | +77.16% |
| Mar 21, 2023 | 78.11 | 3.03K | +66.43% |
| Mar 23, 2023 | 78.99 | 1.82K | +214.31% |
| Mar 27, 2023 | 79.49 | 580 | +198.97% |
| Mar 29, 2023 | 78.02 | 194 | -90.33% |
| Mar 31, 2023 | 78.70 | 2.01K | -99.09% |
| Apr 03, 2023 | 79.72 | 219.27K | +12670.41% |
| Apr 04, 2023 | 80.00 | 1.72K | +14208.33% |
| Apr 05, 2023 | 80.06 | 12 | -88.99% |
| Apr 10, 2023 | 80.59 | 109 | -95.98% |
| Apr 12, 2023 | 80.13 | 2.71K | -17.11% |
| Apr 13, 2023 | 79.66 | 3.27K | +4508.45% |
| Apr 14, 2023 | 79.80 | 71 | -61.41% |
| Apr 17, 2023 | 79.41 | 184 | +9100.00% |
| Apr 25, 2023 | 79.55 | 2 | -99.99% |
| Apr 26, 2023 | 80.10 | 20.4K | +684.31% |
| May 15, 2023 | 78.06 | 2.6K | +606.79% |
| May 16, 2023 | 77.25 | 368 | +534.48% |
| May 17, 2023 | 76.71 | 58 | -75.32% |
| May 18, 2023 | 76.82 | 235 | -85.84% |
| May 23, 2023 | 76.15 | 1.66K | -56.61% |
| May 24, 2023 | 76.38 | 3.83K | +85.91% |
| May 25, 2023 | 76.03 | 2.06K | +11333.33% |
| May 30, 2023 | 76.40 | 18 | -88.89% |
| May 31, 2023 | 76.94 | 162 | -11.48% |
| Jun 05, 2023 | 77.18 | 183 | -51.72% |
| Jun 06, 2023 | 76.92 | 379 | +362.20% |
| Jun 07, 2023 | 77.20 | 82 | -76.64% |
| Jun 08, 2023 | 76.21 | 351 | +5750.00% |
| Jun 13, 2023 | 77.15 | 6 | -97.53% |
| Jun 14, 2023 | 76.84 | 243 | +636.36% |
| Jun 16, 2023 | 78.08 | 33 | -98.93% |
| Jun 20, 2023 | 77.97 | 3.09K | +4.07% |
| Jun 21, 2023 | 78.37 | 2.97K | +10903.70% |
| Jun 23, 2023 | 77.69 | 27 | -99.98% |
| Jun 28, 2023 | 77.92 | 162.51K | +12477.94% |
| Jun 30, 2023 | 77.50 | 1.29K | -39.93% |
| Jul 03, 2023 | 78.49 | 2.15K | -85.80% |
| Jul 05, 2023 | 77.95 | 15.15K | +101.84% |
| Jul 06, 2023 | 77.10 | 7.5K | -37.67% |
| Jul 10, 2023 | 75.90 | 12.04K | -31.69% |
| Jul 11, 2023 | 76.30 | 17.63K | +342.73% |
| Jul 12, 2023 | 76.79 | 3.98K | -4.94% |
| Jul 13, 2023 | 77.68 | 4.19K | +2176.09% |
| Jul 14, 2023 | 78.26 | 184 | +12.20% |
| Jul 17, 2023 | 77.55 | 164 | -99.07% |
| Jul 18, 2023 | 77.67 | 17.64K | +6090.53% |
| Jul 19, 2023 | 78.14 | 285 | -84.93% |
| Jul 21, 2023 | 78.07 | 1.89K | -95.39% |
| Jul 24, 2023 | 78.20 | 41.03K | +321.48% |
| Jul 25, 2023 | 78.10 | 9.73K | -13.01% |
| Jul 26, 2023 | 77.93 | 11.19K | +636.73% |
| Jul 27, 2023 | 78.33 | 1.52K | -19.03% |
| Jul 28, 2023 | 76.89 | 1.88K | +2658.82% |
| Jul 31, 2023 | 77.67 | 68 | -98.68% |
| Aug 02, 2023 | 76.38 | 5.17K | +42941.67% |
| Aug 03, 2023 | 75.63 | 12 | n/a |
| Aug 04, 2023 | 74.47 | 12 | -64.71% |
| Aug 07, 2023 | 75.52 | 34 | +385.71% |
| Aug 10, 2023 | 75.86 | 7 | -99.98% |
| Aug 11, 2023 | 75.03 | 28.97K | +45882.54% |
| Aug 14, 2023 | 74.85 | 63 | -99.97% |
| Sep 01, 2023 | 76.04 | 225.66K | +67262.09% |
| Sep 05, 2023 | 74.86 | 335 | -71.42% |
| Sep 06, 2023 | 74.00 | 1.17K | -59.33% |
| Sep 07, 2023 | 74.15 | 2.88K | -92.40% |
| Sep 08, 2023 | 74.53 | 37.94K | +10498.60% |
| Sep 11, 2023 | 74.68 | 358 | +7060.00% |
| Sep 12, 2023 | 74.35 | 5 | +400.00% |
| Sep 13, 2023 | 74.43 | 1 | n/a |
| Sep 14, 2023 | 74.61 | 1 | -99.98% |
| Sep 15, 2023 | 74.40 | 5.42K | +108.14% |
| Sep 18, 2023 | 74.17 | 2.6K | +33.42% |
| Sep 20, 2023 | 74.21 | 1.95K | -36.37% |
| Sep 21, 2023 | 74.35 | 3.07K | +185.74% |
| Sep 22, 2023 | 73.09 | 1.07K | +2517.07% |
| Sep 25, 2023 | 73.71 | 41 | -88.39% |
| Sep 26, 2023 | 72.54 | 353 | +2841.67% |
| Sep 28, 2023 | 71.81 | 12 | -98.55% |
| Sep 29, 2023 | 71.84 | 828 | -97.00% |
| Oct 02, 2023 | 71.62 | 27.58K | -92.55% |
| Oct 03, 2023 | 70.34 | 370.12K | +763.82% |
| Oct 05, 2023 | 70.00 | 42.85K | -62.47% |
| Oct 06, 2023 | 69.76 | 114.17K | +124.28% |
| Oct 10, 2023 | 70.63 | 50.91K | -83.30% |
| Oct 11, 2023 | 70.68 | 304.82K | +241.32% |
| Oct 12, 2023 | 71.45 | 89.31K | -83.03% |
| Oct 13, 2023 | 70.16 | 526.17K | +5.39% |
| Oct 16, 2023 | 70.92 | 499.28K | +795.67% |
| Oct 17, 2023 | 70.12 | 55.74K | +27.69% |
| Oct 18, 2023 | 69.48 | 43.66K | +396781.82% |
| Oct 19, 2023 | 68.61 | 11 | -98.46% |
| Oct 20, 2023 | 67.66 | 712 | -75.03% |
| Oct 23, 2023 | 67.94 | 2.85K | -93.40% |
| Oct 25, 2023 | 69.38 | 43.2K | -13.08% |
| Oct 26, 2023 | 68.39 | 49.7K | +464.26% |
| Oct 30, 2023 | 68.78 | 8.81K | +293500.00% |
| Nov 01, 2023 | 68.35 | 3 | -99.92% |
| Nov 02, 2023 | 69.37 | 3.55K | -96.98% |
| Nov 03, 2023 | 70.73 | 117.41K | +559.41% |
| Nov 07, 2023 | 70.53 | 17.8K | +1173.61% |
| Nov 09, 2023 | 72.08 | 1.4K | +1955.88% |
| Nov 10, 2023 | 71.00 | 68 | -97.47% |
| Nov 13, 2023 | 71.57 | 2.69K | +243.06% |
| Nov 15, 2023 | 72.92 | 785 | +1502.04% |
| Nov 16, 2023 | 72.36 | 49 | -99.96% |
| Nov 22, 2023 | 74.03 | 135.61K | +28.98% |
| Nov 24, 2023 | 74.46 | 105.14K | +2105.62% |
| Nov 27, 2023 | 73.88 | 4.77K | -16.95% |
| Nov 28, 2023 | 74.78 | 5.74K | +57300.00% |
| Nov 29, 2023 | 75.09 | 10 | -99.94% |
| Nov 30, 2023 | 76.01 | 17.55K | +62575.00% |
| Dec 01, 2023 | 75.65 | 28 | -99.85% |
| Dec 04, 2023 | 76.42 | 19.29K | -61.99% |
| Dec 05, 2023 | 76.10 | 50.76K | +708.88% |
| Dec 06, 2023 | 77.10 | 6.28K | +44.85% |
| Dec 07, 2023 | 77.65 | 4.33K | +1216.72% |
| Dec 08, 2023 | 77.53 | 329 | +61.27% |
| Dec 11, 2023 | 77.06 | 204 | +36.00% |
| Dec 12, 2023 | 76.95 | 150 | -34.78% |
| Dec 13, 2023 | 77.59 | 230 | -68.54% |
| Dec 14, 2023 | 79.32 | 731 | +36450.00% |
| Dec 15, 2023 | 80.68 | 2 | -96.36% |
| Dec 18, 2023 | 80.56 | 55 | -97.53% |
| Dec 19, 2023 | 79.96 | 2.23K | -62.98% |
| Dec 20, 2023 | 80.13 | 6.02K | -59.81% |
| Dec 21, 2023 | 80.38 | 14.98K | -92.51% |
| Dec 22, 2023 | 80.23 | 199.95K | +87.49% |
| Dec 26, 2023 | 79.72 | 106.65K | +969436.36% |
| Dec 27, 2023 | 79.92 | 11 | -50.00% |
| Dec 28, 2023 | 81.06 | 22 | +450.00% |
| Dec 29, 2023 | 80.68 | 4 | -99.59% |
| Jan 02, 2024 | 80.15 | 970 | +8.50% |
| Jan 03, 2024 | 79.38 | 894 | +4370.00% |
| Jan 04, 2024 | 79.18 | 20 | +566.67% |
| Jan 05, 2024 | 78.55 | 3 | -86.36% |
| Jan 08, 2024 | 78.10 | 22 | -12.00% |
| Jan 09, 2024 | 79.05 | 25 | +257.14% |
| Jan 10, 2024 | 79.14 | 7 | -99.86% |
| Jan 12, 2024 | 79.59 | 4.99K | -87.96% |
| Jan 17, 2024 | 78.49 | 41.42K | +1257.90% |
| Jan 18, 2024 | 78.49 | 3.05K | -99.54% |
| Jan 23, 2024 | 78.59 | 660.58K | +172.73% |
| Jan 25, 2024 | 77.90 | 242.21K | +96.91% |
| Jan 29, 2024 | 78.35 | 123.01K | -90.33% |
| Jan 30, 2024 | 78.85 | 1.27M | +616.28% |
| Jan 31, 2024 | 79.28 | 177.66K | -28.23% |
| Feb 01, 2024 | 79.51 | 247.54K | +5.17% |
| Feb 02, 2024 | 80.10 | 235.36K | +1505.25% |
| Feb 05, 2024 | 79.10 | 14.66K | +342.56% |
| Feb 07, 2024 | 78.56 | 3.31K | +311.04% |
| Feb 08, 2024 | 78.17 | 806 | -68.72% |
| Feb 09, 2024 | 77.51 | 2.58K | +6035.71% |
| Feb 12, 2024 | 77.37 | 42 | -99.98% |
| Feb 15, 2024 | 76.68 | 190.95K | +374.58% |
| Feb 16, 2024 | 77.07 | 40.23K | +4207.82% |
| Feb 20, 2024 | 76.75 | 934 | -31.17% |
| Feb 21, 2024 | 77.03 | 1.36K | -24.32% |
| Feb 22, 2024 | 76.71 | 1.79K | +1394.17% |
| Feb 27, 2024 | 77.08 | 120 | -98.06% |
| Feb 28, 2024 | 76.90 | 6.2K | +619500.00% |
| Feb 29, 2024 | 76.83 | 1 | -100.00% |
| Mar 01, 2024 | 77.02 | 83.08K | -60.43% |
| Mar 04, 2024 | 77.26 | 209.92K | +5443.28% |
| Mar 05, 2024 | 77.06 | 3.79K | +102.73% |
| Mar 15, 2024 | 77.05 | 1.87K | +498.72% |
| Mar 18, 2024 | 77.19 | 312 | +2736.36% |
| Mar 19, 2024 | 76.89 | 11 | -8.33% |
| Mar 20, 2024 | 77.10 | 12 | -98.78% |
| Mar 21, 2024 | 77.21 | 981 | -43.78% |
| Mar 25, 2024 | 77.85 | 1.75K | -52.15% |
| Mar 26, 2024 | 77.44 | 3.65K | +177.13% |
| Mar 27, 2024 | 77.46 | 1.32K | -46.02% |
| Apr 02, 2024 | 76.75 | 2.44K | -69.33% |
| Apr 04, 2024 | 76.55 | 7.95K | +8733.33% |
| Apr 05, 2024 | 76.66 | 90 | +200.00% |
| Apr 09, 2024 | 76.37 | 30 | -93.02% |
| Apr 12, 2024 | 75.20 | 430 | -98.25% |
| Apr 15, 2024 | 75.37 | 24.57K | +527.27% |
| Apr 17, 2024 | 73.79 | 3.92K | +15.44% |
| Apr 18, 2024 | 74.39 | 3.39K | +66.57% |
| Apr 23, 2024 | 74.44 | 2.04K | +16875.00% |
| Apr 26, 2024 | 73.81 | 12 | -99.95% |
| Apr 29, 2024 | 74.22 | 25.95K | +261.62% |
| Apr 30, 2024 | 74.69 | 7.17K | +258.93% |
| May 02, 2024 | 74.19 | 2K | -63.39% |
| May 03, 2024 | 74.72 | 5.46K | +9.57% |
| May 06, 2024 | 75.37 | 4.98K | -58.68% |
| May 07, 2024 | 75.72 | 12.06K | -9.96% |
| May 08, 2024 | 75.85 | 13.4K | +514.26% |
| May 09, 2024 | 75.57 | 2.18K | -98.93% |
| May 10, 2024 | 75.71 | 203.66K | +351029.31% |
| May 14, 2024 | 75.45 | 58 | -95.95% |
| May 15, 2024 | 75.73 | 1.43K | +193.05% |
| May 17, 2024 | 76.59 | 489 | -81.70% |
| May 23, 2024 | 76.39 | 2.67K | +38071.43% |
| May 24, 2024 | 75.87 | 7 | -99.84% |
| May 28, 2024 | 76.14 | 4.42K | +14.97% |
| May 29, 2024 | 75.43 | 3.85K | -7.88% |
| Jun 04, 2024 | 76.39 | 4.18K | -90.87% |
| Jun 05, 2024 | 76.87 | 45.75K | -77.19% |
| Jun 06, 2024 | 77.28 | 200.54K | +3057.16% |
| Jun 10, 2024 | 76.15 | 6.35K | -74.62% |
| Jun 11, 2024 | 75.86 | 25.03K | +89282.14% |
| Jun 12, 2024 | 76.33 | 28 | -98.39% |
| Jun 14, 2024 | 77.48 | 1.74K | -44.96% |
| Jun 17, 2024 | 77.66 | 3.17K | -51.38% |
| Jun 18, 2024 | 77.08 | 6.51K | +650800.00% |
| Jun 20, 2024 | 77.60 | 1 | -97.56% |
| Jun 21, 2024 | 77.14 | 41 | -99.88% |
| Jun 24, 2024 | 77.23 | 35.01K | +1602.82% |
| Jun 25, 2024 | 77.29 | 2.06K | -28.73% |
| Jun 28, 2024 | 76.81 | 2.88K | +1217.35% |
| Jul 02, 2024 | 74.85 | 219 | +19.02% |
| Jul 05, 2024 | 76.30 | 184 | +1572.73% |
| Jul 11, 2024 | 76.88 | 11 | -95.45% |
| Jul 12, 2024 | 77.42 | 242 | -92.80% |
| Jul 15, 2024 | 77.85 | 3.36K | +336000.00% |
| Jul 16, 2024 | 77.13 | 1 | -100.00% |
| Jul 26, 2024 | 76.43 | 554.12K | +4992.57% |
| Jul 31, 2024 | 77.30 | 10.88K | +4569.96% |
| Aug 01, 2024 | 77.98 | 233 | -76.49% |
| Aug 06, 2024 | 78.90 | 991 | +83.52% |
| Aug 08, 2024 | 77.50 | 540 | -26.53% |
| Aug 13, 2024 | 78.28 | 735 | -99.08% |
| Aug 15, 2024 | 79.67 | 79.83K | +21.29% |
| Aug 16, 2024 | 79.42 | 65.82K | +1645300.00% |
| Aug 19, 2024 | 79.73 | 4 | -33.33% |
| Aug 20, 2024 | 80.05 | 6 | -99.99% |
| Aug 22, 2024 | 80.56 | 90.96K | +9095900.00% |
| Aug 27, 2024 | 80.45 | 1 | -100.00% |
| Sep 03, 2024 | 79.37 | 312.21K | +7870.77% |
| Sep 04, 2024 | 79.52 | 3.92K | -99.29% |
| Sep 05, 2024 | 80.19 | 554.71K | +543737.25% |
| Sep 06, 2024 | 80.84 | 102 | -90.91% |
| Sep 17, 2024 | 82.19 | 1.12K | -99.71% |
| Sep 24, 2024 | 81.48 | 392.88K | +172973.13% |
| Sep 26, 2024 | 80.98 | 227 | -99.56% |
| Oct 01, 2024 | 81.23 | 51.52K | +2394.77% |
| Oct 02, 2024 | 81.45 | 2.06K | -99.86% |
| Oct 03, 2024 | 81.15 | 1.46M | +15580.10% |
| Oct 04, 2024 | 80.49 | 9.31K | +155150.00% |
| Oct 08, 2024 | 79.33 | 6 | -73.91% |
| Oct 09, 2024 | 79.57 | 23 | -98.88% |
| Oct 10, 2024 | 79.35 | 2.06K | -63.73% |
| Oct 11, 2024 | 79.14 | 5.68K | +34.47% |
| Oct 15, 2024 | 79.10 | 4.22K | +10460.00% |
| Oct 21, 2024 | 78.95 | 40 | -45.21% |
| Oct 31, 2024 | 77.55 | 73 | -99.81% |
| Nov 15, 2024 | 76.64 | 38.45K | -94.00% |
| Nov 19, 2024 | 76.75 | 640.76K | +167201.57% |
| Nov 22, 2024 | 76.60 | 383 | -99.93% |
| Nov 27, 2024 | 77.92 | 569.34K | +1293856.82% |
| Dec 02, 2024 | 78.99 | 44 | -61.40% |
| Dec 05, 2024 | 79.02 | 114 | +660.00% |
| Dec 06, 2024 | 79.06 | 15 | -84.21% |
| Dec 12, 2024 | 78.25 | 95 | -10.38% |
| Dec 19, 2024 | 75.74 | 106 | -90.65% |
| Dec 24, 2024 | 75.15 | 1.13K | +509.68% |
| Dec 30, 2024 | 74.68 | 186 | -67.82% |
| Dec 31, 2024 | 75.09 | 578 | -79.74% |
| Jan 02, 2025 | 74.78 | 2.85K | +13485.71% |
| Jan 03, 2025 | 74.79 | 21 | -98.45% |
| Jan 10, 2025 | 73.85 | 1.36K | -98.39% |
| Jan 13, 2025 | 73.37 | 84.1K | +226.14% |
| Jan 17, 2025 | 74.53 | 25.79K | +151588.24% |
| Jan 21, 2025 | 74.67 | 17 | -99.87% |
| Jan 27, 2025 | 74.97 | 13.07K | +163225.00% |
| Jan 30, 2025 | 75.36 | 8 | -100.00% |
| Jan 31, 2025 | 75.51 | 314.55K | n/a |