Vaccinex Inc. (VCNX)
OTC: VCNX
· Real-Time Price · USD
0.50
-0.10 (-16.67%)
At close: Apr 04, 2025, 3:58 PM
Vaccinex Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 3, 2025 | 0.60 | 0.54 | 0.60 | 0.60 | 0.60 | 0.52 | 0.60 | 0.60 | n/a | 2,500 |
| Apr 2, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 66.67% | 0 |
| Apr 1, 2025 | 0.76 | 0.76 | 1.00 | 1.00 | 0.68 | 0.68 | 1.00 | 1.00 | 0.00% | 2,400 |
| Mar 31, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 0.76 | 0.76 | 0.76 | 0.76 | -24.00% | 5,600 |
| Mar 28, 2025 | 0.36 | 0.36 | 1.00 | 1.00 | 0.36 | 0.36 | 0.75 | 0.75 | -1.32% | 6,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.