(VCSH)
78.69
-0.19 (-0.24%)
At close: Mar 03, 2025, 3:59 PM
78.77
0.10%
After-hours: Mar 03, 2025, 05:50 PM EST
Fail-to-Deliver
Total FTD Shares
39
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-59.4%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
84,525 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 75.19 | 1.05K | -9.68% |
| Jan 04, 2023 | 75.27 | 1.17K | +22.84% |
| Jan 05, 2023 | 75.40 | 950 | +23650.00% |
| Jan 10, 2023 | 75.81 | 4 | -99.83% |
| Jan 12, 2023 | 75.92 | 2.38K | -99.04% |
| Jan 13, 2023 | 76.19 | 248.93K | +514.08% |
| Jan 17, 2023 | 76.07 | 40.54K | -22.31% |
| Jan 18, 2023 | 76.12 | 52.18K | -26.11% |
| Jan 19, 2023 | 76.43 | 70.62K | -92.94% |
| Jan 20, 2023 | 76.39 | 1M | -59.12% |
| Jan 23, 2023 | 76.32 | 2.45M | +15038.81% |
| Jan 25, 2023 | 76.31 | 16.16K | +94952.94% |
| Jan 26, 2023 | 76.34 | 17 | -100.00% |
| Jan 27, 2023 | 76.31 | 645.89K | -36.27% |
| Jan 30, 2023 | 76.25 | 1.01M | +1.34% |
| Jan 31, 2023 | 76.15 | 1M | -0.06% |
| Feb 01, 2023 | 76.48 | 1M | +900.60% |
| Feb 02, 2023 | 76.51 | 100K | n/a |
| Feb 03, 2023 | 76.57 | 100K | n/a |
| Feb 06, 2023 | 76.21 | 100K | -0.79% |
| Feb 07, 2023 | 75.92 | 100.8K | +0.71% |
| Feb 08, 2023 | 75.94 | 100.09K | +1433.68% |
| Feb 13, 2023 | 75.75 | 6.53K | -99.54% |
| Feb 15, 2023 | 75.61 | 1.41M | +41.03% |
| Feb 16, 2023 | 75.53 | 1M | -0.25% |
| Feb 17, 2023 | 75.49 | 1M | +1368.42% |
| Feb 21, 2023 | 75.58 | 68.28K | +851.68% |
| Feb 24, 2023 | 75.41 | 7.17K | +117.95% |
| Feb 27, 2023 | 75.18 | 3.29K | +106.78% |
| Mar 01, 2023 | 75.28 | 1.59K | +0.44% |
| Mar 03, 2023 | 74.97 | 1.58K | -99.68% |
| Mar 06, 2023 | 75.12 | 500.65K | +0.05% |
| Mar 07, 2023 | 75.09 | 500.4K | +0.08% |
| Mar 08, 2023 | 74.84 | 500K | -0.84% |
| Mar 09, 2023 | 74.76 | 504.21K | +0.79% |
| Mar 10, 2023 | 74.94 | 500.26K | -1.31% |
| Mar 13, 2023 | 75.29 | 506.88K | +1.38% |
| Mar 14, 2023 | 75.33 | 500K | -41.51% |
| Mar 15, 2023 | 75.31 | 854.9K | +116.74% |
| Mar 16, 2023 | 75.47 | 394.44K | +57990.72% |
| Mar 17, 2023 | 75.25 | 679 | -99.28% |
| Mar 20, 2023 | 75.60 | 94.28K | +3537.38% |
| Mar 23, 2023 | 76.08 | 2.59K | -77.61% |
| Mar 24, 2023 | 76.20 | 11.58K | -88.85% |
| Mar 28, 2023 | 75.84 | 103.82K | +25661.04% |
| Mar 29, 2023 | 75.75 | 403 | +3563.64% |
| Mar 30, 2023 | 75.88 | 11 | -99.85% |
| Apr 04, 2023 | 76.34 | 7.53K | -84.46% |
| Apr 05, 2023 | 76.43 | 48.46K | -7.36% |
| Apr 10, 2023 | 76.39 | 52.31K | +3693.62% |
| Apr 12, 2023 | 76.18 | 1.38K | -86.97% |
| Apr 14, 2023 | 76.42 | 10.58K | +164.68% |
| Apr 17, 2023 | 76.25 | 4K | +301.41% |
| Apr 21, 2023 | 76.19 | 996 | -96.66% |
| Apr 24, 2023 | 76.16 | 29.8K | +13505.48% |
| Apr 25, 2023 | 76.29 | 219 | +67.18% |
| Apr 27, 2023 | 76.44 | 131 | -87.29% |
| Apr 28, 2023 | 76.25 | 1.03K | +693.08% |
| May 15, 2023 | 76.29 | 130 | -33.33% |
| May 16, 2023 | 76.27 | 195 | +9650.00% |
| May 18, 2023 | 76.04 | 2 | -100.00% |
| May 23, 2023 | 75.85 | 260.08K | -1.36% |
| May 24, 2023 | 75.90 | 263.67K | -28.57% |
| May 25, 2023 | 75.75 | 369.14K | +22714.46% |
| May 30, 2023 | 75.58 | 1.62K | -41.10% |
| May 31, 2023 | 75.90 | 2.75K | -69.01% |
| Jun 01, 2023 | 75.95 | 8.86K | +10.19% |
| Jun 02, 2023 | 75.90 | 8.04K | +12275.38% |
| Jun 05, 2023 | 75.72 | 65 | -99.17% |
| Jun 06, 2023 | 75.68 | 7.83K | +2724.91% |
| Jun 07, 2023 | 75.65 | 277 | +9133.33% |
| Jun 09, 2023 | 75.67 | 3 | -98.39% |
| Jun 12, 2023 | 75.48 | 186 | +1450.00% |
| Jun 13, 2023 | 75.59 | 12 | -99.74% |
| Jun 14, 2023 | 75.47 | 4.63K | +6915.15% |
| Jun 15, 2023 | 75.46 | 66 | +26.92% |
| Jun 16, 2023 | 75.73 | 52 | -90.86% |
| Jun 20, 2023 | 75.62 | 569 | +561.63% |
| Jun 21, 2023 | 75.71 | 86 | -99.98% |
| Jun 23, 2023 | 75.60 | 570.94K | +2038982.14% |
| Jun 28, 2023 | 75.62 | 28 | -99.74% |
| Jun 29, 2023 | 75.78 | 10.95K | -5.52% |
| Jun 30, 2023 | 75.58 | 11.59K | +31224.32% |
| Jul 03, 2023 | 75.66 | 37 | +1750.00% |
| Jul 05, 2023 | 75.38 | 2 | -99.99% |
| Jul 06, 2023 | 75.28 | 29.52K | +157.00% |
| Jul 10, 2023 | 75.13 | 11.49K | +67464.71% |
| Jul 11, 2023 | 75.33 | 17 | -99.99% |
| Jul 12, 2023 | 75.42 | 246.41K | +86.68% |
| Jul 13, 2023 | 75.71 | 131.99K | -2.08% |
| Jul 17, 2023 | 75.69 | 134.79K | +12923.29% |
| Jul 18, 2023 | 75.75 | 1.03K | -98.38% |
| Jul 20, 2023 | 75.85 | 64.07K | -17.99% |
| Jul 24, 2023 | 75.79 | 78.13K | +1795.85% |
| Jul 26, 2023 | 75.69 | 4.12K | +17.88% |
| Jul 27, 2023 | 75.91 | 3.5K | -89.37% |
| Jul 31, 2023 | 75.84 | 32.89K | +14.09% |
| Aug 01, 2023 | 75.93 | 28.82K | +680.74% |
| Aug 02, 2023 | 75.57 | 3.69K | +827.64% |
| Aug 03, 2023 | 75.53 | 398 | -99.76% |
| Aug 04, 2023 | 75.49 | 166.77K | +32282.14% |
| Aug 07, 2023 | 75.74 | 515 | +171.05% |
| Aug 08, 2023 | 75.79 | 190 | +233.33% |
| Aug 09, 2023 | 75.84 | 57 | -98.30% |
| Aug 10, 2023 | 75.76 | 3.35K | +25707.69% |
| Aug 11, 2023 | 75.62 | 13 | -75.47% |
| Sep 06, 2023 | 75.34 | 53 | -96.52% |
| Sep 07, 2023 | 75.21 | 1.52K | +375.31% |
| Sep 13, 2023 | 75.30 | 320 | -99.54% |
| Sep 14, 2023 | 75.39 | 69.37K | +990928.57% |
| Sep 18, 2023 | 75.34 | 7 | -99.28% |
| Sep 19, 2023 | 75.36 | 977 | -74.78% |
| Sep 20, 2023 | 75.26 | 3.87K | +497.84% |
| Sep 21, 2023 | 75.20 | 648 | -66.48% |
| Sep 25, 2023 | 75.27 | 1.93K | +6.85% |
| Sep 26, 2023 | 75.18 | 1.81K | +4011.36% |
| Sep 27, 2023 | 75.13 | 44 | -99.86% |
| Sep 28, 2023 | 74.99 | 30.76K | +932.32% |
| Sep 29, 2023 | 75.17 | 2.98K | -89.47% |
| Oct 02, 2023 | 75.15 | 28.29K | +2828700.00% |
| Oct 03, 2023 | 74.77 | 1 | -99.99% |
| Oct 04, 2023 | 74.57 | 8.52K | -89.86% |
| Oct 05, 2023 | 74.74 | 84.03K | +262.58% |
| Oct 06, 2023 | 74.81 | 23.17K | +180.97% |
| Oct 10, 2023 | 75.13 | 8.25K | -20.17% |
| Oct 11, 2023 | 75.11 | 10.33K | +9208.11% |
| Oct 12, 2023 | 75.08 | 111 | -95.20% |
| Oct 16, 2023 | 75.00 | 2.31K | +365.39% |
| Oct 17, 2023 | 74.89 | 497 | +1556.67% |
| Oct 19, 2023 | 74.49 | 30 | +87.50% |
| Oct 20, 2023 | 74.51 | 16 | -99.97% |
| Oct 23, 2023 | 74.70 | 53.33K | +3565.22% |
| Oct 24, 2023 | 74.84 | 1.46K | +4057.14% |
| Oct 27, 2023 | 74.93 | 35 | -98.73% |
| Oct 30, 2023 | 74.95 | 2.75K | +6017.78% |
| Oct 31, 2023 | 74.86 | 45 | -97.55% |
| Nov 02, 2023 | 74.98 | 1.84K | +2602.94% |
| Nov 03, 2023 | 75.10 | 68 | -99.29% |
| Nov 06, 2023 | 75.34 | 9.54K | +1032.15% |
| Nov 07, 2023 | 75.18 | 843 | -99.58% |
| Nov 10, 2023 | 75.13 | 202.59K | -4.88% |
| Nov 13, 2023 | 75.20 | 212.99K | +154.55% |
| Nov 14, 2023 | 75.24 | 83.67K | +27333.77% |
| Nov 15, 2023 | 75.70 | 305 | -99.85% |
| Nov 16, 2023 | 75.55 | 198.87K | +36124.23% |
| Nov 17, 2023 | 75.76 | 549 | -89.72% |
| Nov 20, 2023 | 75.77 | 5.34K | -97.28% |
| Nov 21, 2023 | 75.80 | 195.97K | +642.94% |
| Nov 22, 2023 | 75.92 | 26.38K | +175753.33% |
| Nov 29, 2023 | 76.30 | 15 | +275.00% |
| Nov 30, 2023 | 76.49 | 4 | -99.78% |
| Dec 05, 2023 | 76.37 | 1.78K | +284.45% |
| Dec 07, 2023 | 76.49 | 463 | -99.34% |
| Dec 08, 2023 | 76.56 | 69.8K | -74.63% |
| Dec 11, 2023 | 76.34 | 275.15K | +37.82% |
| Dec 12, 2023 | 76.33 | 199.65K | +13.20% |
| Dec 13, 2023 | 76.44 | 176.36K | +834.13% |
| Dec 14, 2023 | 77.01 | 18.88K | +2077.62% |
| Dec 15, 2023 | 77.19 | 867 | -94.96% |
| Dec 18, 2023 | 77.13 | 17.21K | +3141.43% |
| Dec 19, 2023 | 77.09 | 531 | -99.75% |
| Dec 20, 2023 | 77.16 | 214.33K | +1418.04% |
| Dec 21, 2023 | 77.28 | 14.12K | -97.68% |
| Dec 22, 2023 | 77.36 | 607.6K | +36392.31% |
| Dec 26, 2023 | 77.17 | 1.67K | -97.60% |
| Dec 27, 2023 | 77.17 | 69.45K | +374.05% |
| Dec 28, 2023 | 77.34 | 14.65K | +320.49% |
| Dec 29, 2023 | 77.34 | 3.48K | +1724.08% |
| Jan 02, 2024 | 77.37 | 191 | -55.89% |
| Jan 03, 2024 | 77.18 | 433 | -99.23% |
| Jan 04, 2024 | 77.13 | 55.99K | +70769.62% |
| Jan 05, 2024 | 77.07 | 79 | +25.40% |
| Jan 08, 2024 | 77.01 | 63 | -87.62% |
| Jan 09, 2024 | 77.15 | 509 | +4141.67% |
| Jan 10, 2024 | 77.18 | 12 | -99.81% |
| Jan 11, 2024 | 77.22 | 6.29K | +143.82% |
| Jan 12, 2024 | 77.46 | 2.58K | +1027.07% |
| Jan 16, 2024 | 77.64 | 229 | -95.87% |
| Jan 19, 2024 | 77.29 | 5.54K | -61.53% |
| Jan 23, 2024 | 77.32 | 14.41K | -5.22% |
| Jan 24, 2024 | 77.30 | 15.2K | -75.33% |
| Jan 25, 2024 | 77.26 | 61.62K | +97.77% |
| Jan 26, 2024 | 77.44 | 31.16K | -58.53% |
| Jan 29, 2024 | 77.36 | 75.14K | +49991.33% |
| Jan 30, 2024 | 77.48 | 150 | +56.25% |
| Jan 31, 2024 | 77.45 | 96 | -89.40% |
| Feb 07, 2024 | 77.25 | 906 | -74.78% |
| Feb 09, 2024 | 77.15 | 3.59K | +134.38% |
| Feb 12, 2024 | 77.16 | 1.53K | -99.32% |
| Feb 13, 2024 | 77.20 | 224.92K | +6194.88% |
| Feb 14, 2024 | 76.87 | 3.57K | +17765.00% |
| Feb 15, 2024 | 77.04 | 20 | -94.15% |
| Feb 16, 2024 | 77.14 | 342 | -86.41% |
| Feb 21, 2024 | 77.12 | 2.52K | +151.70% |
| Feb 22, 2024 | 77.06 | 1K | +87.27% |
| Feb 26, 2024 | 77.05 | 534 | -97.60% |
| Feb 28, 2024 | 76.96 | 22.28K | +1442.73% |
| Feb 29, 2024 | 77.02 | 1.44K | -97.88% |
| Mar 06, 2024 | 77.05 | 68.2K | +151464.44% |
| Mar 07, 2024 | 77.08 | 45 | +2150.00% |
| Mar 14, 2024 | 77.12 | 2 | -99.86% |
| Mar 20, 2024 | 77.10 | 1.41K | +812.34% |
| Mar 21, 2024 | 77.23 | 154 | -43.59% |
| Mar 25, 2024 | 77.33 | 273 | -99.93% |
| Mar 26, 2024 | 77.27 | 416.34K | +1615.54% |
| Mar 27, 2024 | 77.26 | 24.27K | +77.34% |
| Mar 28, 2024 | 77.42 | 13.69K | -22.56% |
| Apr 01, 2024 | 77.31 | 17.67K | +29.01% |
| Apr 02, 2024 | 76.90 | 13.7K | -4.33% |
| Apr 03, 2024 | 76.92 | 14.32K | -89.35% |
| Apr 04, 2024 | 76.99 | 134.41K | +12438.43% |
| Apr 05, 2024 | 77.04 | 1.07K | +634.25% |
| Apr 08, 2024 | 76.93 | 146 | -96.15% |
| Apr 12, 2024 | 76.55 | 3.79K | +15700.00% |
| Apr 16, 2024 | 76.44 | 24 | -81.10% |
| Apr 17, 2024 | 76.35 | 127 | -79.21% |
| Apr 18, 2024 | 76.46 | 611 | +663.75% |
| Apr 19, 2024 | 76.40 | 80 | +110.53% |
| Apr 22, 2024 | 76.43 | 38 | -99.98% |
| Apr 25, 2024 | 76.60 | 185.16K | +92018.41% |
| Apr 26, 2024 | 76.53 | 201 | +1910.00% |
| Apr 29, 2024 | 76.57 | 10 | -99.93% |
| May 02, 2024 | 76.46 | 13.82K | -95.09% |
| May 06, 2024 | 76.93 | 281.51K | +3072.27% |
| May 07, 2024 | 76.93 | 8.87K | -84.18% |
| May 08, 2024 | 76.94 | 56.1K | +55997.00% |
| May 09, 2024 | 76.92 | 100 | n/a |
| May 10, 2024 | 76.95 | 100 | -99.75% |
| May 16, 2024 | 77.15 | 40.06K | -85.56% |
| May 17, 2024 | 77.11 | 277.51K | +27650.70% |
| May 20, 2024 | 77.07 | 1K | -77.62% |
| May 21, 2024 | 77.06 | 4.47K | +2382.22% |
| May 24, 2024 | 76.92 | 180 | +847.37% |
| May 28, 2024 | 76.98 | 19 | -91.00% |
| May 29, 2024 | 76.92 | 211 | -99.62% |
| May 30, 2024 | 76.85 | 55.96K | +5976.33% |
| May 31, 2024 | 76.99 | 921 | -98.99% |
| Jun 05, 2024 | 77.13 | 91.61K | +92.03% |
| Jun 10, 2024 | 76.94 | 47.7K | +923.71% |
| Jun 11, 2024 | 76.92 | 4.66K | +6960.61% |
| Jun 14, 2024 | 77.35 | 66 | -57.96% |
| Jun 18, 2024 | 77.22 | 157 | +823.53% |
| Jun 20, 2024 | 77.35 | 17 | -65.31% |
| Jun 26, 2024 | 77.31 | 49 | -99.72% |
| Jun 27, 2024 | 77.24 | 17.51K | -74.06% |
| Jun 28, 2024 | 77.30 | 67.51K | +394.84% |
| Jul 01, 2024 | 77.28 | 13.64K | +8218.29% |
| Jul 02, 2024 | 76.94 | 164 | -60.29% |
| Jul 05, 2024 | 77.27 | 413 | -61.58% |
| Jul 10, 2024 | 77.43 | 1.07K | +4786.36% |
| Jul 11, 2024 | 77.48 | 22 | -89.95% |
| Jul 12, 2024 | 77.69 | 219 | -55.49% |
| Jul 25, 2024 | 77.77 | 492 | +434.78% |
| Aug 05, 2024 | 78.50 | 92 | -97.41% |
| Aug 06, 2024 | 78.38 | 3.56K | +2939.32% |
| Aug 08, 2024 | 78.20 | 117 | -80.69% |
| Aug 19, 2024 | 78.50 | 606 | -88.79% |
| Aug 21, 2024 | 78.66 | 5.41K | +17920.00% |
| Aug 23, 2024 | 78.67 | 30 | -99.13% |
| Aug 27, 2024 | 78.88 | 3.45K | +11396.67% |
| Aug 28, 2024 | 78.94 | 30 | +2900.00% |
| Aug 29, 2024 | 78.93 | 1 | -99.28% |
| Sep 05, 2024 | 78.90 | 139 | +71.60% |
| Sep 11, 2024 | 79.25 | 81 | -91.52% |
| Sep 13, 2024 | 79.21 | 955 | -99.52% |
| Sep 16, 2024 | 79.33 | 199.25K | +2213788.89% |
| Sep 17, 2024 | 79.38 | 9 | -99.97% |
| Sep 18, 2024 | 79.38 | 26.78K | +2018.99% |
| Sep 24, 2024 | 79.44 | 1.26K | -92.24% |
| Oct 01, 2024 | 79.42 | 16.29K | -4.62% |
| Oct 16, 2024 | 78.83 | 17.08K | +50132.35% |
| Oct 21, 2024 | 78.83 | 34 | +750.00% |
| Oct 22, 2024 | 78.64 | 4 | -99.99% |
| Oct 30, 2024 | 78.57 | 59.61K | +331066.67% |
| Nov 05, 2024 | 78.20 | 18 | -96.80% |
| Nov 06, 2024 | 78.25 | 562 | -6.64% |
| Nov 19, 2024 | 78.23 | 602 | +462.62% |
| Nov 21, 2024 | 78.22 | 107 | -99.89% |
| Nov 27, 2024 | 78.42 | 94.81K | +331.84% |
| Nov 29, 2024 | 78.51 | 21.95K | -96.62% |
| Dec 03, 2024 | 78.38 | 650.42K | +136830.74% |
| Dec 04, 2024 | 78.37 | 475 | -72.12% |
| Dec 06, 2024 | 78.44 | 1.7K | +373.33% |
| Dec 09, 2024 | 78.60 | 360 | -28.57% |
| Dec 13, 2024 | 78.45 | 504 | -99.21% |
| Dec 16, 2024 | 78.36 | 63.82K | +27529.44% |
| Dec 19, 2024 | 78.01 | 231 | -97.30% |
| Dec 23, 2024 | 78.11 | 8.56K | +213825.00% |
| Dec 27, 2024 | 77.91 | 4 | -97.28% |
| Dec 30, 2024 | 77.87 | 147 | +880.00% |
| Dec 31, 2024 | 78.01 | 15 | +650.00% |
| Jan 02, 2025 | 78.01 | 2 | -77.78% |
| Jan 06, 2025 | 77.99 | 9 | -99.99% |
| Jan 09, 2025 | 77.98 | 168.97K | -0.02% |
| Jan 10, 2025 | 77.98 | 169K | +994023.53% |
| Jan 13, 2025 | 77.79 | 17 | -79.27% |
| Jan 15, 2025 | 77.78 | 82 | +8100.00% |
| Jan 16, 2025 | 78.07 | 1 | -90.00% |
| Jan 17, 2025 | 78.15 | 10 | +66.67% |
| Jan 21, 2025 | 78.13 | 6 | -98.98% |
| Jan 22, 2025 | 78.21 | 586 | +58500.00% |
| Jan 23, 2025 | 78.14 | 1 | -98.46% |
| Jan 24, 2025 | 78.19 | 65 | +550.00% |
| Jan 27, 2025 | 78.26 | 10 | +900.00% |
| Jan 28, 2025 | 78.44 | 1 | n/a |
| Jan 29, 2025 | 78.45 | 1 | -99.91% |
| Jan 30, 2025 | 78.41 | 1.14K | +2817.95% |
| Jan 31, 2025 | 78.46 | 39 | n/a |