Velocity Financial Inc. (VEL)
NYSE: VEL
· Real-Time Price · USD
19.12
0.23 (1.22%)
At close: Sep 05, 2025, 3:59 PM
19.14
0.10%
After-hours: Sep 05, 2025, 05:29 PM EDT
VEL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 18.91 | 19.15 | 18.84 | 19.14 | 19.14 | 1.32% | 107,383 |
| Sep 4, 2025 | 18.98 | 19.08 | 18.62 | 18.89 | 18.89 | -0.11% | 98,500 |
| Sep 3, 2025 | 18.87 | 19.30 | 18.83 | 18.91 | 18.91 | -0.37% | 56,200 |
| Sep 2, 2025 | 18.85 | 19.10 | 18.77 | 18.98 | 18.98 | -0.52% | 58,217 |
| Aug 29, 2025 | 19.05 | 19.22 | 18.87 | 19.08 | 19.08 | 0.05% | 55,537 |
| Aug 28, 2025 | 19.10 | 19.24 | 18.95 | 19.07 | 19.07 | 0.10% | 67,748 |
| Aug 27, 2025 | 18.98 | 19.25 | 18.93 | 19.05 | 19.05 | -0.16% | 66,300 |
| Aug 26, 2025 | 18.95 | 19.15 | 18.86 | 19.08 | 19.08 | 0.47% | 98,025 |
| Aug 25, 2025 | 19.15 | 19.36 | 18.91 | 18.99 | 18.99 | -1.04% | 258,700 |
| Aug 22, 2025 | 18.95 | 19.26 | 18.85 | 19.19 | 19.19 | 2.13% | 355,700 |
| Aug 21, 2025 | 19.02 | 19.09 | 18.61 | 18.79 | 18.79 | -1.16% | 48,849 |
| Aug 20, 2025 | 19.03 | 19.19 | 18.83 | 19.01 | 19.01 | 0.05% | 105,102 |
| Aug 19, 2025 | 18.91 | 19.07 | 18.89 | 19.00 | 19.00 | 0.90% | 50,900 |
| Aug 18, 2025 | 18.86 | 19.05 | 18.76 | 18.83 | 18.83 | -0.79% | 58,811 |
| Aug 15, 2025 | 19.04 | 19.05 | 18.80 | 18.98 | 18.98 | -0.05% | 120,406 |
| Aug 14, 2025 | 18.92 | 19.07 | 18.70 | 18.99 | 18.99 | 0.21% | 123,048 |
| Aug 13, 2025 | 18.90 | 19.05 | 18.79 | 18.95 | 18.95 | 0.58% | 91,100 |
| Aug 12, 2025 | 18.00 | 18.86 | 17.89 | 18.84 | 18.84 | 5.25% | 157,140 |
| Aug 11, 2025 | 17.54 | 17.95 | 17.37 | 17.90 | 17.90 | 1.82% | 97,839 |
| Aug 8, 2025 | 17.18 | 17.99 | 16.93 | 17.58 | 17.58 | 7.65% | 172,936 |