Velocity Financial Inc. (VEL)
NYSE: VEL
· Real-Time Price · USD
16.84
-0.10 (-0.59%)
At close: May 06, 2025, 3:59 PM
16.22
-3.68%
Pre-market: May 07, 2025, 07:45 AM EDT
Velocity Financial Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 16.81 | n/a | 17.15 | n/a | 16.75 | n/a | 16.85 | n/a | n/a | 119,770 |
| May 5, 2025 | 17.12 | n/a | 17.12 | n/a | 16.67 | n/a | 16.94 | n/a | 0.53% | 107,041 |
| May 2, 2025 | 17.04 | n/a | 18.28 | n/a | 16.12 | n/a | 17.12 | n/a | 1.06% | 376,300 |
| May 1, 2025 | 17.81 | n/a | 18.07 | n/a | 17.65 | n/a | 17.85 | n/a | 4.26% | 69,035 |
| Apr 30, 2025 | 17.70 | 17.70 | 17.92 | 17.92 | 17.67 | 17.67 | 17.87 | 17.87 | 0.11% | 59,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.