Velocity Financial Inc. (VEL)
NYSE: VEL
· Real-Time Price · USD
18.91
-0.08 (-0.42%)
At close: Aug 15, 2025, 12:19 PM
VEL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 18.92 | 19.07 | 18.70 | 18.99 | 18.99 | 0.21% | 123,048 |
| Aug 13, 2025 | 18.90 | 19.05 | 18.79 | 18.95 | 18.95 | 0.58% | 91,100 |
| Aug 12, 2025 | 18.00 | 18.86 | 17.89 | 18.84 | 18.84 | 5.25% | 157,140 |
| Aug 11, 2025 | 17.54 | 17.95 | 17.37 | 17.90 | 17.90 | 1.82% | 97,839 |
| Aug 8, 2025 | 17.18 | 17.99 | 16.93 | 17.58 | 17.58 | 7.65% | 172,936 |
| Aug 7, 2025 | 16.64 | 16.83 | 16.27 | 16.33 | 16.33 | -1.03% | 78,800 |
| Aug 6, 2025 | 16.71 | 16.77 | 16.47 | 16.50 | 16.50 | -0.66% | 60,232 |
| Aug 5, 2025 | 16.76 | 16.80 | 16.44 | 16.61 | 16.61 | -0.18% | 57,500 |
| Aug 4, 2025 | 16.30 | 16.65 | 16.30 | 16.64 | 16.64 | 1.77% | 61,700 |
| Aug 1, 2025 | 16.65 | 16.83 | 16.19 | 16.35 | 16.35 | -1.51% | 88,100 |
| Jul 31, 2025 | 16.68 | 16.84 | 16.55 | 16.60 | 16.60 | -1.43% | 77,747 |
| Jul 30, 2025 | 17.14 | 17.30 | 16.76 | 16.84 | 16.84 | -1.75% | 66,110 |
| Jul 29, 2025 | 17.36 | 17.56 | 17.13 | 17.14 | 17.14 | -0.81% | 56,900 |
| Jul 28, 2025 | 17.47 | 17.67 | 17.24 | 17.28 | 17.28 | -1.26% | 62,539 |
| Jul 25, 2025 | 17.59 | 17.60 | 17.39 | 17.50 | 17.50 | -0.06% | 53,411 |
| Jul 24, 2025 | 17.79 | 17.79 | 17.50 | 17.51 | 17.51 | -2.23% | 57,600 |
| Jul 23, 2025 | 17.99 | 17.99 | 17.53 | 17.91 | 17.91 | 0.45% | 57,400 |
| Jul 22, 2025 | 17.78 | 17.91 | 17.70 | 17.83 | 17.83 | 1.08% | 60,100 |
| Jul 21, 2025 | 17.40 | 17.79 | 17.40 | 17.64 | 17.64 | 1.03% | 67,500 |
| Jul 18, 2025 | 17.80 | 17.81 | 17.46 | 17.46 | 17.46 | -1.74% | 116,900 |