Velocity Financial Inc. (VEL)
NYSE: VEL
· Real-Time Price · USD
18.45
-0.22 (-1.18%)
At close: Sep 26, 2025, 3:59 PM
18.49
0.22%
After-hours: Sep 26, 2025, 06:26 PM EDT
VEL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 18.71 | 18.76 | 18.39 | 18.49 | 18.49 | -0.96% | 77,078 |
| Sep 25, 2025 | 18.97 | 19.09 | 18.51 | 18.67 | 18.67 | -1.58% | 100,700 |
| Sep 24, 2025 | 18.92 | 19.01 | 18.79 | 18.97 | 18.97 | 0.00% | 106,100 |
| Sep 23, 2025 | 18.47 | 19.01 | 18.35 | 18.97 | 18.97 | 2.99% | 129,700 |
| Sep 22, 2025 | 18.46 | 18.66 | 18.41 | 18.42 | 18.42 | -0.32% | 75,925 |
| Sep 19, 2025 | 18.48 | 18.58 | 18.19 | 18.48 | 18.48 | 0.22% | 454,400 |
| Sep 18, 2025 | 18.30 | 18.54 | 18.30 | 18.44 | 18.44 | 0.82% | 71,232 |
| Sep 17, 2025 | 18.22 | 18.71 | 18.10 | 18.29 | 18.29 | 0.83% | 84,304 |
| Sep 16, 2025 | 18.50 | 18.53 | 18.11 | 18.14 | 18.14 | -2.37% | 64,810 |
| Sep 15, 2025 | 18.67 | 18.67 | 18.42 | 18.58 | 18.58 | -0.75% | 63,016 |
| Sep 12, 2025 | 18.99 | 19.19 | 18.64 | 18.72 | 18.72 | -1.37% | 75,130 |
| Sep 11, 2025 | 18.55 | 19.02 | 18.44 | 18.98 | 18.98 | 1.71% | 180,940 |
| Sep 10, 2025 | 18.67 | 18.75 | 18.50 | 18.66 | 18.66 | -0.05% | 76,009 |
| Sep 9, 2025 | 19.07 | 19.11 | 18.65 | 18.67 | 18.67 | -2.25% | 61,173 |
| Sep 8, 2025 | 19.17 | 19.21 | 18.93 | 19.10 | 19.10 | -0.21% | 114,245 |
| Sep 5, 2025 | 18.91 | 19.15 | 18.84 | 19.14 | 19.14 | 1.32% | 107,400 |
| Sep 4, 2025 | 18.98 | 19.08 | 18.62 | 18.89 | 18.89 | -0.11% | 98,500 |
| Sep 3, 2025 | 18.87 | 19.30 | 18.83 | 18.91 | 18.91 | -0.37% | 56,200 |
| Sep 2, 2025 | 18.85 | 19.10 | 18.77 | 18.98 | 18.98 | -0.52% | 58,217 |
| Aug 29, 2025 | 19.05 | 19.22 | 18.87 | 19.08 | 19.08 | 0.05% | 55,537 |