Velocity Financial Inc. (VEL)
NYSE: VEL
· Real-Time Price · USD
18.63
0.02 (0.11%)
At close: Jun 23, 2025, 3:59 PM
19.21
3.11%
Pre-market: Jun 24, 2025, 04:09 AM EDT
Velocity Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 23, 2025 | 18.53 | 18.67 | 18.27 | 18.65 | 18.65 | n/a | 120,466 |
| Jun 20, 2025 | 18.61 | 18.68 | 18.44 | 18.61 | 18.61 | -0.21% | 258,600 |
| Jun 18, 2025 | 18.31 | 18.79 | 18.31 | 18.53 | 18.53 | -0.43% | 78,900 |
| Jun 17, 2025 | 18.91 | 19.11 | 18.36 | 18.37 | 18.37 | -0.86% | 113,447 |
| Jun 16, 2025 | 19.32 | 19.50 | 18.93 | 18.98 | 18.98 | 3.32% | 121,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.