Velocity Financial Inc. (VEL)
AI Score
Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability | Sentiment | Score |
---|---|---|
+80% | Strong Buy | 10 |
+75% | Buy | 9 |
+70% | Buy | 8 |
+60% | Buy | 7 |
+50% | Hold | 6 |
+45% | Hold | 5 |
+40% | Hold | 4 |
+35% | Sell | 3 |
+30% | Sell | 2 |
+20% | Strong Sell | 1 |
18.47
-0.16 (-0.86%)
At close: Jan 23, 2025, 3:59 PM
18.42
-0.27%
After-hours Jan 23, 2025, 07:00 PM EST
VEL Stock Price History
Date | Open | High | Low | Close | Change | % Change | Volume |
---|---|---|---|---|---|---|---|
Jan 22, 2025 | 18.75 | 18.80 | 18.43 | 18.63 | -0.19 | -1.01% | 51,137 |
Jan 21, 2025 | 19.03 | 19.05 | 18.73 | 18.82 | -0.11 | -0.58% | 35,200 |
Jan 17, 2025 | 18.85 | 18.99 | 18.71 | 18.93 | 0.12 | 0.64% | 49,500 |
Jan 16, 2025 | 18.93 | 18.94 | 18.71 | 18.81 | -0.10 | -0.53% | 32,900 |
Jan 15, 2025 | 19.06 | 19.06 | 18.77 | 18.91 | 0.04 | 0.21% | 30,600 |
Jan 14, 2025 | 18.80 | 18.90 | 18.64 | 18.87 | 0.15 | 0.80% | 36,500 |
Jan 13, 2025 | 18.68 | 18.86 | 18.60 | 18.72 | 0.01 | 0.05% | 38,143 |
Jan 10, 2025 | 18.77 | 18.82 | 18.57 | 18.71 | -0.18 | -0.95% | 64,610 |
Jan 8, 2025 | 18.99 | 19.07 | 18.79 | 18.89 | -0.10 | -0.53% | 48,109 |
Jan 7, 2025 | 18.87 | 19.01 | 18.65 | 18.99 | 0.12 | 0.64% | 69,619 |
Jan 6, 2025 | 19.04 | 19.14 | 18.75 | 18.87 | -0.24 | -1.26% | 54,504 |
Jan 3, 2025 | 19.06 | 19.21 | 18.81 | 19.11 | -0.01 | -0.05% | 57,800 |
Jan 2, 2025 | 19.57 | 19.57 | 18.95 | 19.12 | -0.44 | -2.25% | 70,300 |
Dec 31, 2024 | 20.05 | 20.06 | 19.29 | 19.56 | -0.41 | -2.05% | 140,500 |
Dec 30, 2024 | 19.58 | 20.08 | 19.21 | 19.97 | 0.27 | 1.37% | 51,220 |
Dec 27, 2024 | 19.26 | 19.76 | 19.06 | 19.70 | 0.24 | 1.23% | 50,200 |
Dec 26, 2024 | 19.21 | 19.49 | 19.15 | 19.46 | 0.05 | 0.26% | 35,100 |
Dec 24, 2024 | 19.36 | 19.45 | 19.16 | 19.41 | 0.07 | 0.36% | 25,432 |
Dec 23, 2024 | 20.22 | 20.22 | 19.25 | 19.34 | -0.89 | -4.40% | 142,931 |
Dec 20, 2024 | 20.32 | 20.60 | 20.20 | 20.23 | -0.19 | -0.93% | 194,600 |
Dec 19, 2024 | 20.32 | 20.61 | 20.05 | 20.42 | 0.15 | 0.74% | 248,133 |
Dec 18, 2024 | 20.77 | 20.77 | 20.25 | 20.27 | -0.42 | -2.03% | 133,239 |
Dec 17, 2024 | 20.70 | 20.72 | 20.60 | 20.69 | -0.07 | -0.34% | 60,501 |
Dec 16, 2024 | 20.50 | 20.78 | 20.43 | 20.76 | 0.25 | 1.22% | 40,500 |
Dec 13, 2024 | 20.62 | 20.75 | 20.29 | 20.51 | -0.18 | -0.87% | 98,901 |
Dec 12, 2024 | 20.78 | 20.78 | 20.56 | 20.69 | -0.02 | -0.10% | 18,546 |
Dec 11, 2024 | 20.57 | 20.85 | 20.55 | 20.71 | 0.19 | 0.93% | 51,400 |
Dec 10, 2024 | 20.51 | 20.79 | 20.51 | 20.52 | 0.08 | 0.39% | 38,545 |
Dec 9, 2024 | 20.57 | 20.69 | 20.40 | 20.44 | -0.19 | -0.92% | 29,544 |
Dec 6, 2024 | 20.65 | 20.72 | 20.49 | 20.63 | 0.02 | 0.10% | 29,619 |
Dec 5, 2024 | 20.76 | 20.79 | 20.59 | 20.61 | -0.03 | -0.15% | 18,410 |
Dec 4, 2024 | 20.48 | 20.65 | 20.48 | 20.64 | 0.10 | 0.49% | 14,700 |
Dec 3, 2024 | 20.69 | 20.69 | 20.48 | 20.54 | -0.08 | -0.39% | 25,340 |
Dec 2, 2024 | 20.51 | 20.68 | 20.41 | 20.62 | 0.16 | 0.78% | 23,423 |
Nov 29, 2024 | 20.55 | 20.56 | 20.45 | 20.46 | 0.02 | 0.10% | 14,924 |
Nov 27, 2024 | 20.52 | 20.55 | 20.44 | 20.44 | 0.01 | 0.05% | 12,248 |
Nov 26, 2024 | 20.38 | 20.49 | 20.31 | 20.43 | -0.05 | -0.24% | 22,548 |
Nov 25, 2024 | 20.36 | 20.67 | 20.36 | 20.48 | 0.11 | 0.54% | 32,600 |
Nov 22, 2024 | 20.36 | 20.50 | 20.35 | 20.37 | 0.08 | 0.39% | 22,635 |
Nov 21, 2024 | 20.24 | 20.44 | 20.15 | 20.29 | 0.15 | 0.74% | 33,600 |
Nov 20, 2024 | 20.03 | 20.18 | 20.03 | 20.14 | 0.07 | 0.35% | 20,802 |
Nov 19, 2024 | 19.98 | 20.18 | 19.98 | 20.07 | -0.01 | -0.05% | 30,305 |
Nov 18, 2024 | 20.03 | 20.25 | 19.84 | 20.08 | 0.13 | 0.65% | 30,706 |
Nov 15, 2024 | 20.06 | 20.06 | 19.95 | 19.95 | -0.03 | -0.15% | 34,319 |
Nov 14, 2024 | 20.20 | 20.24 | 19.96 | 19.98 | -0.14 | -0.70% | 52,800 |
Nov 13, 2024 | 20.51 | 20.51 | 20.12 | 20.12 | -0.28 | -1.37% | 28,841 |
Nov 12, 2024 | 20.37 | 20.51 | 20.32 | 20.40 | 0.33 | 1.64% | 89,516 |
Nov 11, 2024 | 19.94 | 20.08 | 19.90 | 20.07 | 0.25 | 1.26% | 75,500 |
Nov 8, 2024 | 19.76 | 20.00 | 19.26 | 19.82 | 0.33 | 1.69% | 73,223 |
Nov 7, 2024 | 19.65 | 19.65 | 19.38 | 19.49 | -0.10 | -0.51% | 32,625 |