Velocity Financial Inc. (VEL)
NYSE: VEL
· Real-Time Price · USD
16.78
0.09 (0.54%)
At close: May 30, 2025, 3:59 PM
16.74
-0.24%
After-hours: May 30, 2025, 05:05 PM EDT
Velocity Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 16.70 | 16.96 | 16.66 | 16.75 | 16.75 | n/a | 336,175 |
| May 29, 2025 | 16.43 | 16.70 | 16.32 | 16.69 | 16.69 | -0.36% | 151,200 |
| May 28, 2025 | 16.63 | 16.75 | 16.36 | 16.40 | 16.40 | -1.74% | 87,524 |
| May 27, 2025 | 16.58 | 16.68 | 16.38 | 16.61 | 16.61 | 1.28% | 132,500 |
| May 23, 2025 | 16.41 | 16.56 | 16.38 | 16.48 | 16.48 | -0.78% | 88,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.