Vera Therapeutics Inc. (VERA)
NASDAQ: VERA
· Real-Time Price · USD
22.02
-3.51 (-13.75%)
At close: May 06, 2025, 3:59 PM
Vera Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 24.85 | n/a | 25.35 | n/a | 21.37 | n/a | 22.01 | n/a | n/a | 4,142,689 |
| May 5, 2025 | 25.42 | n/a | 25.84 | n/a | 24.51 | n/a | 25.53 | n/a | 15.99% | 1,284,832 |
| May 2, 2025 | 24.21 | n/a | 25.40 | n/a | 23.73 | n/a | 25.31 | n/a | -0.86% | 1,629,800 |
| May 1, 2025 | 23.51 | n/a | 23.88 | n/a | 22.66 | n/a | 23.75 | n/a | -6.16% | 2,456,439 |
| Apr 30, 2025 | 23.50 | 23.49 | 24.00 | 23.99 | 23.16 | 23.15 | 23.37 | 23.36 | -1.60% | 767,132 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.