Vera Therapeutics Inc. (VERA)
NASDAQ: VERA
· Real-Time Price · USD
21.55
0.28 (1.32%)
At close: Aug 15, 2025, 3:59 PM
21.21
-1.58%
After-hours: Aug 15, 2025, 07:17 PM EDT
VERA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 21.45 | 21.92 | 21.28 | 21.54 | 21.54 | 1.27% | 1,900,837 |
| Aug 14, 2025 | 21.71 | 21.86 | 21.04 | 21.27 | 21.27 | -3.19% | 1,638,080 |
| Aug 13, 2025 | 21.41 | 22.74 | 21.26 | 21.97 | 21.97 | 3.93% | 2,124,643 |
| Aug 12, 2025 | 20.48 | 21.17 | 19.93 | 21.14 | 21.14 | 4.81% | 1,219,184 |
| Aug 11, 2025 | 19.71 | 20.19 | 19.28 | 20.17 | 20.17 | 1.92% | 1,418,142 |
| Aug 8, 2025 | 19.56 | 19.87 | 19.25 | 19.79 | 19.79 | 0.35% | 1,048,430 |
| Aug 7, 2025 | 19.21 | 20.16 | 19.07 | 19.72 | 19.72 | 2.44% | 1,511,787 |
| Aug 6, 2025 | 20.09 | 20.31 | 19.19 | 19.25 | 19.25 | -6.73% | 1,748,889 |
| Aug 5, 2025 | 20.61 | 21.61 | 20.50 | 20.64 | 20.64 | 0.93% | 2,547,328 |
| Aug 4, 2025 | 20.31 | 20.80 | 19.84 | 20.45 | 20.45 | -2.39% | 1,148,764 |
| Aug 1, 2025 | 20.89 | 21.26 | 20.35 | 20.95 | 20.95 | 0.77% | 1,028,526 |
| Jul 31, 2025 | 20.85 | 21.14 | 20.30 | 20.79 | 20.79 | -1.42% | 1,672,108 |
| Jul 30, 2025 | 21.08 | 21.49 | 20.65 | 21.09 | 21.09 | 1.79% | 903,564 |
| Jul 29, 2025 | 21.03 | 21.19 | 20.52 | 20.72 | 20.72 | -0.72% | 1,217,349 |
| Jul 28, 2025 | 21.75 | 21.93 | 20.87 | 20.87 | 20.87 | -4.31% | 1,048,000 |
| Jul 25, 2025 | 21.75 | 21.82 | 21.42 | 21.81 | 21.81 | -0.32% | 946,353 |
| Jul 24, 2025 | 22.45 | 22.57 | 21.86 | 21.88 | 21.88 | -3.31% | 674,354 |
| Jul 23, 2025 | 22.66 | 23.30 | 22.29 | 22.63 | 22.63 | 1.53% | 648,900 |
| Jul 22, 2025 | 22.80 | 23.18 | 22.09 | 22.29 | 22.29 | -2.19% | 663,542 |
| Jul 21, 2025 | 23.26 | 23.80 | 22.69 | 22.79 | 22.79 | -1.13% | 779,402 |