Vera Therapeutics Inc. (VERA)
20.99
-0.60 (-2.78%)
At close: Apr 16, 2025, 11:14 AM
Vera Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 21.42 | 21.42 | 21.89 | 21.89 | 20.91 | 20.91 | 21.59 | 21.59 | n/a | 524,369 |
| Apr 14, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 21.33 | 21.33 | 21.50 | 21.50 | -0.42% | 807,149 |
| Apr 11, 2025 | 21.81 | 21.81 | 23.33 | 23.33 | 20.94 | 20.94 | 22.43 | 22.43 | 4.33% | 1,535,213 |
| Apr 10, 2025 | 21.19 | 21.19 | 22.40 | 22.40 | 20.34 | 20.34 | 21.81 | 21.81 | -2.76% | 1,059,541 |
| Apr 9, 2025 | 18.53 | 18.53 | 22.84 | 22.84 | 18.53 | 18.53 | 22.02 | 22.02 | 0.96% | 1,929,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.