Vera Therapeutics Inc. (VERA)
NASDAQ: VERA
· Real-Time Price · USD
19.98
1.11 (5.88%)
At close: May 29, 2025, 3:59 PM
20.39
2.08%
After-hours: May 29, 2025, 07:13 PM EDT
Vera Therapeutics Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 19.06 | 20.21 | 18.76 | 19.93 | 19.93 | n/a | 1,793,153 |
| May 28, 2025 | 19.20 | 19.38 | 18.86 | 18.87 | 18.87 | -5.32% | 966,804 |
| May 27, 2025 | 20.00 | 20.13 | 18.77 | 19.04 | 19.04 | 0.90% | 1,724,694 |
| May 23, 2025 | 19.35 | 19.77 | 19.22 | 19.64 | 19.64 | 3.15% | 1,064,347 |
| May 22, 2025 | 20.30 | 20.39 | 19.57 | 19.63 | 19.63 | -0.05% | 658,819 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.