Vera Therapeutics Inc. (VERA)
NASDAQ: VERA
· Real-Time Price · USD
30.14
0.95 (3.25%)
At close: Oct 03, 2025, 3:59 PM
30.01
-0.43%
After-hours: Oct 03, 2025, 07:30 PM EDT
VERA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 29.39 | 30.62 | 29.10 | 30.14 | 30.14 | 3.25% | 980,948 |
| Oct 2, 2025 | 29.00 | 29.21 | 28.50 | 29.19 | 29.19 | 1.39% | 740,441 |
| Oct 1, 2025 | 29.14 | 29.48 | 28.48 | 28.79 | 28.79 | -0.93% | 1,264,911 |
| Sep 30, 2025 | 28.96 | 29.93 | 28.59 | 29.06 | 29.06 | 0.55% | 1,669,800 |
| Sep 29, 2025 | 28.20 | 29.97 | 27.87 | 28.90 | 28.90 | 2.48% | 2,312,366 |
| Sep 26, 2025 | 26.94 | 28.45 | 26.59 | 28.20 | 28.20 | 4.60% | 1,600,636 |
| Sep 25, 2025 | 25.81 | 28.07 | 25.61 | 26.96 | 26.96 | 3.14% | 2,196,376 |
| Sep 24, 2025 | 26.15 | 26.61 | 25.98 | 26.14 | 26.14 | 0.69% | 1,067,100 |
| Sep 23, 2025 | 26.00 | 26.55 | 25.76 | 25.96 | 25.96 | -0.57% | 990,735 |
| Sep 22, 2025 | 25.59 | 26.54 | 24.85 | 26.11 | 26.11 | 2.03% | 2,473,400 |
| Sep 19, 2025 | 26.38 | 26.67 | 25.57 | 25.59 | 25.59 | -2.85% | 2,238,146 |
| Sep 18, 2025 | 25.07 | 26.41 | 24.75 | 26.34 | 26.34 | 7.33% | 1,747,240 |
| Sep 17, 2025 | 24.80 | 25.19 | 24.33 | 24.54 | 24.54 | -0.89% | 1,607,933 |
| Sep 16, 2025 | 24.33 | 24.92 | 24.19 | 24.76 | 24.76 | 2.15% | 1,308,500 |
| Sep 15, 2025 | 23.90 | 24.74 | 22.72 | 24.24 | 24.24 | 1.98% | 1,406,300 |
| Sep 12, 2025 | 24.45 | 24.55 | 23.72 | 23.77 | 23.77 | -3.10% | 1,084,139 |
| Sep 11, 2025 | 24.35 | 24.58 | 24.03 | 24.53 | 24.53 | 0.70% | 1,009,501 |
| Sep 10, 2025 | 24.95 | 25.05 | 23.69 | 24.36 | 24.36 | -2.87% | 1,835,550 |
| Sep 9, 2025 | 24.44 | 25.29 | 24.44 | 25.08 | 25.08 | 1.33% | 2,311,412 |
| Sep 8, 2025 | 24.00 | 25.19 | 23.86 | 24.75 | 24.75 | 2.32% | 3,176,548 |
Page 1 of 56