Vera Therapeutics Inc.

NASDAQ: VERA · Real-Time Price · USD
22.02
-3.51 (-13.75%)
At close: May 06, 2025, 3:59 PM
22.59
2.59%
Pre-market: May 07, 2025, 04:43 AM EDT
Call Volume 306
Call Premium 165K
Premium 195.75K
Call Open Interest 1.9K
Implied Volatility (IV) 1.63
Total Open Interest 1.93K
Net Premium 195.75K
Put Volume 215
Put Premium 30.75K
P/C Ratio 0.7
Put Open Interest 28
IV Rank 94.22
🐻/🐂 Prem
(Net Call x Net Put) Prem 165K x -30.75K

Historical VERA Data

Date % Change P/C Volume C Volume P Volume Total OI OI Change % OI Change C Prem P Prem
05/06/25 -11.43% 0.31 8,661 6,610 2,051 29.14K +1,507 +5.45% 1.46M 1.07M
05/05/25 +0.43% 0.49 2,295 1,538 757 27.63K +4,270 +18.28% 899.65K 420.13K
05/02/25 +4.54% 0.3 4,325 3,325 1,000 23.36K +218 +0.94% 1.3M 645K

Stop Guessing, Start Knowing.

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options & Dark Pool Data
Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.