Verb Technology Inc. (VERB)
NASDAQ: VERB
· Real-Time Price · USD
14.50
0.39 (2.76%)
At close: Aug 29, 2025, 3:59 PM
SEC Fail-to-Deliver Shares
Total FTD Shares
5.79K
Below Average
FTD / Avg. Volume
0.78%
Low Impact
1-Year Change
-84.2%
Negative Trend
FTD Chart
As of Aug 14, 2025,
Verb Technology Inc. has
5,793
shares failed to deliver, representing 0.78%
of the average daily volume of
738,042
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 18.15 | 5,793 | +964.89% |
| Jul 30, 2025 | 10.21 | 544 | -60.55% |
| Jun 30, 2025 | 6.86 | 1,379 | +1958.21% |
| May 29, 2025 | 6.5 | 67 | -33.00% |
| Apr 30, 2025 | 4.98 | 100 | +244.83% |
| Mar 31, 2025 | 4.67 | 29 | -93.70% |
| Feb 27, 2025 | 4.86 | 460 | +25.34% |
| Jan 30, 2025 | 6.26 | 367 | +734.09% |
| Dec 31, 2024 | 6.54 | 44 | -95.20% |
| Nov 29, 2024 | 9.42 | 917 | -98.77% |
| Oct 31, 2024 | 11.38 | 74,706 | -23.86% |
| Sep 30, 2024 | 9.56 | 98,122 | +445.30% |
| Aug 30, 2024 | 14.46 | 17,994 | -9.94% |
| Jul 31, 2024 | 18.38 | 19,980 | -63.15% |
| Jun 28, 2024 | 24.8 | 54,219 | -40.95% |
| May 31, 2024 | 32.9 | 91,826 | +32.12% |
| Apr 30, 2024 | 30.98 | 69,503 | -71.06% |
| Mar 27, 2024 | 56.2 | 240,185 | +994.74% |
| Feb 29, 2024 | 30.32 | 21,940 | -75.66% |
| Jan 29, 2024 | 29.5 | 90,154 | +68.81% |
| Dec 29, 2023 | 34.42 | 53,406 | +63.88% |
| Nov 29, 2023 | 39.5 | 32,588 | -13.38% |
| Oct 31, 2023 | 56 | 37,620 | -5.33% |
| Sep 29, 2023 | 140.04 | 39,738 | +3505.99% |
| Aug 10, 2023 | 212 | 1,102 | +2655.00% |
| Jul 27, 2023 | 226 | 40 | -98.27% |
| Jun 26, 2023 | 210 | 2,312 | -18.88% |
| May 30, 2023 | 296 | 2,850 | -12.95% |
| Apr 28, 2023 | 414 | 3,274 | +54.07% |
| Mar 31, 2023 | 959.2 | 2,125 | +576.75% |
| Feb 28, 2023 | 1052.8 | 314 | -99.28% |
| Jan 27, 2023 | 1457.6 | 43,805 | n/a |