Veritone Inc. (VERI)
2.54
-0.20 (-7.30%)
At close: Mar 28, 2025, 3:59 PM
2.56
0.75%
After-hours: Mar 28, 2025, 06:58 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 48D | 194.70% | 0.07 | 0.05-0.07 | 4,423 | 4,579 | +0 | 192% | 32.05K |
| Call | 48D | 96.46% | 0.05 | 0.05-0.07 | 1,189 | 4,223 | -3 | 141% | 33.78K |
| Call | 48D | -1.77% | 0.4 | 0.4-0.41 | 998 | 1,521 | +0 | 123% | 68.44K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 48D | 194.70% | 0.07 | 0.05-0.07 | 4,423 | 4,579 | +0 | 192% | 32.05K |
| Call | 48D | 96.46% | 0.05 | 0.05-0.07 | 1,189 | 4,223 | -3 | 141% | 33.78K |
| Call | 48D | 57.17% | 0.14 | 0.14-0.14 | 611 | 2,195 | +50 | 109% | 17.56K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.