Veritone Inc. (VERI)
2.54
-0.20 (-7.30%)
At close: Mar 28, 2025, 3:59 PM
2.56
0.75%
After-hours: Mar 28, 2025, 06:58 PM EDT
Veritone Fail-to-Deliver
Total FTD Shares
5.42K
Below Average
FTD / Avg. Volume
0.71%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Veritone Inc. has seen a monthly average of
26,772 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 5.30 | 166 | -97.68% |
| Jan 04, 2023 | 5.23 | 7.16K | -57.32% |
| Jan 05, 2023 | 5.33 | 16.76K | -30.70% |
| Jan 06, 2023 | 4.85 | 24.19K | +99.33% |
| Jan 09, 2023 | 5.13 | 12.13K | +0.14% |
| Jan 10, 2023 | 5.19 | 12.12K | +605800.00% |
| Jan 11, 2023 | 5.57 | 2 | n/a |
| Jan 12, 2023 | 5.94 | 2 | n/a |
| Jan 13, 2023 | 6.22 | 2 | -99.93% |
| Jan 17, 2023 | 6.82 | 3.04K | -9.38% |
| Jan 18, 2023 | 7.18 | 3.35K | -37.61% |
| Jan 23, 2023 | 6.65 | 5.37K | +400.75% |
| Jan 24, 2023 | 7.04 | 1.07K | -43.76% |
| Jan 31, 2023 | 7.82 | 1.91K | -97.95% |
| Feb 02, 2023 | 9.97 | 93.1K | +27527.00% |
| Feb 08, 2023 | 9.46 | 337 | +58.96% |
| Feb 10, 2023 | 8.48 | 212 | +23.26% |
| Feb 13, 2023 | 8.39 | 172 | -87.36% |
| Feb 14, 2023 | 8.99 | 1.36K | -56.56% |
| Feb 15, 2023 | 9.58 | 3.13K | -80.45% |
| Feb 16, 2023 | 9.80 | 16.03K | +1866.38% |
| Feb 21, 2023 | 8.36 | 815 | -58.35% |
| Feb 23, 2023 | 7.90 | 1.96K | +73.34% |
| Feb 24, 2023 | 7.44 | 1.13K | -61.85% |
| Feb 27, 2023 | 7.15 | 2.96K | +59080.00% |
| Feb 28, 2023 | 6.92 | 5 | -86.11% |
| Mar 01, 2023 | 7.09 | 36 | -99.44% |
| Mar 02, 2023 | 6.44 | 6.38K | +25.09% |
| Mar 03, 2023 | 6.36 | 5.1K | +16.88% |
| Mar 07, 2023 | 7.77 | 4.37K | -68.32% |
| Mar 08, 2023 | 6.85 | 13.78K | +496.97% |
| Mar 09, 2023 | 6.45 | 2.31K | +278.36% |
| Mar 13, 2023 | 5.51 | 610 | +76.30% |
| Mar 14, 2023 | 5.25 | 346 | +220.37% |
| Mar 15, 2023 | 5.18 | 108 | +170.00% |
| Mar 16, 2023 | 5.20 | 40 | -95.96% |
| Mar 17, 2023 | 5.05 | 990 | -55.86% |
| Mar 23, 2023 | 5.08 | 2.24K | +36.68% |
| Mar 29, 2023 | 5.30 | 1.64K | +1448.11% |
| Mar 31, 2023 | 5.37 | 106 | -71.43% |
| Apr 03, 2023 | 5.83 | 371 | -97.04% |
| Apr 04, 2023 | 5.90 | 12.53K | +1325.48% |
| Apr 05, 2023 | 5.22 | 879 | +217.33% |
| Apr 10, 2023 | 5.16 | 277 | -99.22% |
| Apr 11, 2023 | 5.10 | 35.43K | +8376.79% |
| Apr 12, 2023 | 5.22 | 418 | +200.72% |
| Apr 13, 2023 | 4.95 | 139 | -94.30% |
| Apr 14, 2023 | 5.42 | 2.44K | -81.80% |
| Apr 18, 2023 | 5.78 | 13.4K | +72.54% |
| Apr 19, 2023 | 5.53 | 7.77K | +456.45% |
| Apr 21, 2023 | 4.94 | 1.4K | -40.16% |
| Apr 24, 2023 | 5.06 | 2.33K | +4301.89% |
| Apr 27, 2023 | 4.73 | 53 | -92.71% |
| Apr 28, 2023 | 4.82 | 727 | -5.95% |
| May 15, 2023 | 3.80 | 773 | -40.86% |
| May 18, 2023 | 3.93 | 1.31K | -4.95% |
| May 19, 2023 | 4.03 | 1.38K | +48.01% |
| May 23, 2023 | 3.89 | 929 | -81.57% |
| May 24, 2023 | 3.75 | 5.04K | -24.76% |
| May 25, 2023 | 3.70 | 6.7K | +7.73% |
| May 26, 2023 | 3.75 | 6.22K | -30.91% |
| May 30, 2023 | 4.02 | 9K | +41.37% |
| May 31, 2023 | 4.26 | 6.37K | +491.18% |
| Jun 01, 2023 | 3.94 | 1.08K | -96.78% |
| Jun 02, 2023 | 3.00 | 33.4K | +29.74% |
| Jun 05, 2023 | 3.29 | 25.74K | -42.38% |
| Jun 06, 2023 | 3.57 | 44.67K | +1035.83% |
| Jun 07, 2023 | 3.75 | 3.93K | +64.84% |
| Jun 08, 2023 | 3.97 | 2.39K | -89.66% |
| Jun 09, 2023 | 4.03 | 23.07K | +572.91% |
| Jun 12, 2023 | 3.94 | 3.43K | +7.42% |
| Jun 13, 2023 | 3.97 | 3.19K | -90.73% |
| Jun 14, 2023 | 4.32 | 34.44K | +12.43% |
| Jun 15, 2023 | 4.47 | 30.63K | +138.79% |
| Jun 16, 2023 | 4.41 | 12.83K | -48.84% |
| Jun 20, 2023 | 4.49 | 25.07K | +4.51% |
| Jun 21, 2023 | 4.69 | 23.99K | +137.85% |
| Jun 22, 2023 | 4.51 | 10.09K | -77.82% |
| Jun 23, 2023 | 4.16 | 45.48K | +56.50% |
| Jun 26, 2023 | 4.18 | 29.06K | +607.50% |
| Jun 27, 2023 | 4.18 | 4.11K | +1.33% |
| Jun 29, 2023 | 4.10 | 4.05K | -73.32% |
| Jun 30, 2023 | 4.08 | 15.19K | +2449.33% |
| Jul 03, 2023 | 3.92 | 596 | -20.74% |
| Jul 05, 2023 | 4.01 | 752 | -59.22% |
| Jul 07, 2023 | 3.69 | 1.84K | -28.69% |
| Jul 10, 2023 | 3.89 | 2.59K | +90.71% |
| Jul 11, 2023 | 4.20 | 1.36K | -38.89% |
| Jul 13, 2023 | 4.22 | 2.22K | -41.90% |
| Jul 14, 2023 | 4.37 | 3.82K | +115.64% |
| Jul 18, 2023 | 4.25 | 1.77K | +295.31% |
| Jul 19, 2023 | 4.27 | 448 | +568.66% |
| Jul 21, 2023 | 4.08 | 67 | -98.11% |
| Jul 24, 2023 | 4.11 | 3.54K | -26.85% |
| Jul 25, 2023 | 4.06 | 4.83K | -47.11% |
| Jul 27, 2023 | 3.98 | 9.14K | +1931.56% |
| Jul 28, 2023 | 3.83 | 450 | -17.43% |
| Aug 01, 2023 | 4.62 | 545 | -98.50% |
| Aug 02, 2023 | 4.62 | 36.45K | +765.84% |
| Aug 03, 2023 | 4.25 | 4.21K | +985.05% |
| Aug 08, 2023 | 4.10 | 388 | +38.57% |
| Aug 09, 2023 | 4.00 | 280 | -99.76% |
| Aug 11, 2023 | 2.84 | 118.17K | +90.02% |
| Aug 14, 2023 | 2.81 | 62.19K | +663.06% |
| Sep 01, 2023 | 3.07 | 8.15K | +206.97% |
| Sep 06, 2023 | 3.08 | 2.65K | +26.31% |
| Sep 07, 2023 | 3.01 | 2.1K | +256.88% |
| Sep 11, 2023 | 2.90 | 589 | -90.05% |
| Sep 12, 2023 | 2.84 | 5.92K | +77.12% |
| Sep 13, 2023 | 2.73 | 3.34K | -20.80% |
| Sep 14, 2023 | 2.56 | 4.22K | -69.93% |
| Sep 15, 2023 | 2.61 | 14.04K | -36.74% |
| Sep 18, 2023 | 2.51 | 22.19K | +234.12% |
| Sep 20, 2023 | 2.46 | 6.64K | +75.32% |
| Sep 21, 2023 | 2.49 | 3.79K | +8.07% |
| Sep 22, 2023 | 2.42 | 3.5K | -72.92% |
| Sep 26, 2023 | 2.33 | 12.94K | +568.89% |
| Sep 27, 2023 | 2.35 | 1.94K | -87.02% |
| Sep 29, 2023 | 2.60 | 14.9K | +252.71% |
| Oct 02, 2023 | 2.58 | 4.22K | -53.00% |
| Oct 03, 2023 | 2.50 | 8.99K | +1237.80% |
| Oct 04, 2023 | 2.34 | 672 | +29.73% |
| Oct 05, 2023 | 2.29 | 518 | -95.41% |
| Oct 06, 2023 | 2.23 | 11.28K | +192.51% |
| Oct 10, 2023 | 2.40 | 3.86K | +152.75% |
| Oct 11, 2023 | 2.64 | 1.53K | +538.49% |
| Oct 12, 2023 | 2.57 | 239 | -88.96% |
| Oct 17, 2023 | 2.39 | 2.17K | -45.71% |
| Oct 18, 2023 | 2.69 | 3.99K | +399.75% |
| Oct 19, 2023 | 2.50 | 798 | +333.70% |
| Oct 24, 2023 | 2.36 | 184 | -95.49% |
| Oct 25, 2023 | 2.43 | 4.08K | +38.27% |
| Oct 26, 2023 | 2.29 | 2.95K | -67.67% |
| Oct 30, 2023 | 2.34 | 9.13K | +339.18% |
| Oct 31, 2023 | 2.49 | 2.08K | -31.44% |
| Nov 01, 2023 | 2.51 | 3.03K | -49.16% |
| Nov 02, 2023 | 2.41 | 5.97K | -57.14% |
| Nov 03, 2023 | 2.57 | 13.93K | +78.08% |
| Nov 06, 2023 | 2.60 | 7.82K | -37.25% |
| Nov 07, 2023 | 2.57 | 12.46K | -47.54% |
| Nov 08, 2023 | 2.73 | 23.76K | +430.17% |
| Nov 09, 2023 | 2.06 | 4.48K | +197.94% |
| Nov 10, 2023 | 1.83 | 1.5K | +31.24% |
| Nov 13, 2023 | 1.64 | 1.15K | -90.23% |
| Nov 14, 2023 | 1.98 | 11.73K | -75.65% |
| Nov 15, 2023 | 2.07 | 48.18K | +420.98% |
| Nov 16, 2023 | 1.94 | 9.25K | +437.05% |
| Nov 20, 2023 | 2.04 | 1.72K | -23.40% |
| Nov 27, 2023 | 2.19 | 2.25K | -81.24% |
| Dec 01, 2023 | 2.07 | 11.99K | +14517.07% |
| Dec 04, 2023 | 2.37 | 82 | -99.13% |
| Dec 05, 2023 | 2.26 | 9.45K | +1.35% |
| Dec 06, 2023 | 2.26 | 9.32K | +212.68% |
| Dec 13, 2023 | 2.12 | 2.98K | +334.55% |
| Dec 15, 2023 | 2.01 | 686 | -96.55% |
| Dec 19, 2023 | 1.90 | 19.89K | +987.96% |
| Dec 20, 2023 | 1.93 | 1.83K | -64.81% |
| Dec 26, 2023 | 2.02 | 5.2K | -67.35% |
| Dec 27, 2023 | 2.04 | 15.91K | +626.48% |
| Jan 02, 2024 | 1.81 | 2.19K | -90.07% |
| Jan 04, 2024 | 1.71 | 22.06K | +4960.55% |
| Jan 05, 2024 | 1.73 | 436 | -90.23% |
| Jan 08, 2024 | 1.66 | 4.46K | -50.63% |
| Jan 09, 2024 | 1.65 | 9.04K | +1406.00% |
| Jan 10, 2024 | 1.49 | 600 | +133.46% |
| Jan 11, 2024 | 1.72 | 257 | -99.50% |
| Jan 12, 2024 | 1.65 | 51.28K | +19.90% |
| Jan 16, 2024 | 1.80 | 42.77K | -41.79% |
| Jan 17, 2024 | 1.68 | 73.47K | +61.73% |
| Jan 18, 2024 | 1.70 | 45.43K | +11.92% |
| Jan 19, 2024 | 1.65 | 40.59K | -47.80% |
| Jan 22, 2024 | 1.69 | 77.76K | +283.98% |
| Jan 23, 2024 | 1.85 | 20.25K | -41.25% |
| Jan 24, 2024 | 1.87 | 34.47K | -6.26% |
| Jan 25, 2024 | 1.82 | 36.77K | +15.92% |
| Jan 26, 2024 | 1.80 | 31.72K | +45.25% |
| Jan 29, 2024 | 1.70 | 21.84K | +403.48% |
| Jan 30, 2024 | 1.80 | 4.34K | +9988.37% |
| Jan 31, 2024 | 1.77 | 43 | -99.08% |
| Feb 01, 2024 | 1.65 | 4.67K | -17.17% |
| Feb 02, 2024 | 1.70 | 5.64K | -32.56% |
| Feb 05, 2024 | 1.78 | 8.36K | +582.53% |
| Feb 06, 2024 | 1.70 | 1.23K | -95.49% |
| Feb 07, 2024 | 1.79 | 27.17K | +0.02% |
| Feb 08, 2024 | 1.72 | 27.16K | +300.87% |
| Feb 09, 2024 | 1.73 | 6.78K | +1147.88% |
| Feb 12, 2024 | 1.88 | 543 | -50.27% |
| Feb 13, 2024 | 1.99 | 1.09K | -96.60% |
| Feb 14, 2024 | 2.20 | 32.09K | -48.57% |
| Feb 15, 2024 | 2.46 | 62.39K | +86.10% |
| Feb 16, 2024 | 2.60 | 33.53K | -41.43% |
| Feb 20, 2024 | 2.51 | 57.24K | +246.53% |
| Feb 21, 2024 | 2.31 | 16.52K | -53.11% |
| Feb 22, 2024 | 1.94 | 35.23K | +1827.13% |
| Feb 23, 2024 | 1.95 | 1.83K | -95.53% |
| Feb 26, 2024 | 1.80 | 40.87K | +23.07% |
| Feb 27, 2024 | 1.85 | 33.21K | +14.26% |
| Feb 29, 2024 | 2.05 | 29.07K | +57.76% |
| Mar 01, 2024 | 2.29 | 18.42K | -81.99% |
| Mar 04, 2024 | 2.25 | 102.31K | +262.38% |
| Mar 05, 2024 | 2.30 | 28.23K | +9037.22% |
| Mar 07, 2024 | 2.10 | 309 | -84.06% |
| Mar 08, 2024 | 2.19 | 1.94K | -69.86% |
| Mar 11, 2024 | 2.24 | 6.43K | -29.77% |
| Mar 12, 2024 | 1.85 | 9.15K | -66.28% |
| Mar 13, 2024 | 1.71 | 27.15K | -65.75% |
| Mar 14, 2024 | 2.17 | 79.28K | -89.53% |
| Mar 15, 2024 | 2.73 | 757.43K | +56.80% |
| Mar 18, 2024 | 3.88 | 483.05K | +80.00% |
| Mar 19, 2024 | 3.45 | 268.36K | +2354.81% |
| Mar 20, 2024 | 3.92 | 10.93K | -93.37% |
| Mar 21, 2024 | 3.96 | 164.89K | +6.55% |
| Mar 22, 2024 | 3.67 | 154.75K | +81.40% |
| Mar 25, 2024 | 4.87 | 85.31K | +88.09% |
| Mar 26, 2024 | 5.01 | 45.36K | +377.68% |
| Mar 27, 2024 | 6.16 | 9.49K | +260.34% |
| Mar 28, 2024 | 5.76 | 2.63K | -28.57% |
| Apr 01, 2024 | 5.26 | 3.69K | -93.06% |
| Apr 02, 2024 | 5.36 | 53.17K | +758.41% |
| Apr 03, 2024 | 6.04 | 6.19K | -65.62% |
| Apr 04, 2024 | 6.45 | 18.02K | -67.54% |
| Apr 05, 2024 | 6.87 | 55.5K | +46149.17% |
| Apr 08, 2024 | 6.54 | 120 | -99.77% |
| Apr 09, 2024 | 6.97 | 51.53K | +36.32% |
| Apr 10, 2024 | 6.39 | 37.8K | +19.11% |
| Apr 11, 2024 | 5.24 | 31.74K | +116.09% |
| Apr 12, 2024 | 4.72 | 14.69K | -2.08% |
| Apr 15, 2024 | 4.86 | 15K | -33.30% |
| Apr 16, 2024 | 4.57 | 22.49K | +2412.74% |
| Apr 17, 2024 | 4.38 | 895 | -88.49% |
| Apr 18, 2024 | 3.78 | 7.77K | -69.84% |
| Apr 19, 2024 | 3.85 | 25.77K | -7.29% |
| Apr 22, 2024 | 3.66 | 27.8K | +120.60% |
| Apr 23, 2024 | 3.56 | 12.6K | -69.67% |
| Apr 24, 2024 | 3.83 | 41.54K | -5.18% |
| Apr 25, 2024 | 3.56 | 43.81K | +822.23% |
| Apr 26, 2024 | 3.42 | 4.75K | +88.08% |
| Apr 29, 2024 | 3.51 | 2.53K | +8048.39% |
| Apr 30, 2024 | 3.41 | 31 | -99.78% |
| May 01, 2024 | 3.27 | 14.14K | -59.63% |
| May 02, 2024 | 3.22 | 35.02K | +135.51% |
| May 03, 2024 | 3.28 | 14.87K | +190.62% |
| May 06, 2024 | 3.36 | 5.12K | +170433.33% |
| May 08, 2024 | 3.33 | 3 | -99.98% |
| May 09, 2024 | 3.73 | 16.12K | -38.63% |
| May 10, 2024 | 3.61 | 26.27K | +7492.49% |
| May 14, 2024 | 3.35 | 346 | -97.92% |
| May 15, 2024 | 3.30 | 16.67K | -40.62% |
| May 16, 2024 | 3.23 | 28.07K | +2174.72% |
| May 17, 2024 | 3.12 | 1.23K | -30.08% |
| May 20, 2024 | 3.06 | 1.76K | -85.04% |
| May 21, 2024 | 3.13 | 11.8K | +128.97% |
| May 22, 2024 | 3.07 | 5.15K | -83.19% |
| May 23, 2024 | 3.28 | 30.65K | +359.60% |
| May 24, 2024 | 3.07 | 6.67K | -33.31% |
| May 28, 2024 | 3.07 | 10K | +37.75% |
| May 29, 2024 | 2.98 | 7.26K | -85.02% |
| May 30, 2024 | 2.92 | 48.44K | +373.36% |
| May 31, 2024 | 2.97 | 10.23K | -98.37% |
| Jun 03, 2024 | 2.95 | 629.24K | +10.86% |
| Jun 04, 2024 | 2.94 | 567.58K | +7.58% |
| Jun 05, 2024 | 2.71 | 527.61K | +3325.37% |
| Jun 10, 2024 | 2.50 | 15.4K | -62.93% |
| Jun 11, 2024 | 2.63 | 41.55K | +112.57% |
| Jun 12, 2024 | 2.63 | 19.55K | +91.98% |
| Jun 13, 2024 | 2.68 | 10.18K | +16.87% |
| Jun 14, 2024 | 2.46 | 8.71K | +190.30% |
| Jun 17, 2024 | 2.58 | 3K | -91.13% |
| Jun 18, 2024 | 2.55 | 33.83K | +1427.22% |
| Jun 20, 2024 | 2.51 | 2.21K | +90.78% |
| Jun 21, 2024 | 2.50 | 1.16K | -99.18% |
| Jun 24, 2024 | 2.40 | 141.93K | -8.47% |
| Jun 25, 2024 | 2.37 | 155.06K | +241.30% |
| Jun 26, 2024 | 2.58 | 45.43K | -41.96% |
| Jun 27, 2024 | 2.71 | 78.28K | -34.39% |
| Jun 28, 2024 | 2.48 | 119.31K | -80.42% |
| Jul 01, 2024 | 2.26 | 609.39K | +222.71% |
| Jul 02, 2024 | 2.27 | 188.83K | +47.66% |
| Jul 03, 2024 | 2.33 | 127.89K | +1986.57% |
| Jul 08, 2024 | 2.57 | 6.13K | -70.43% |
| Jul 09, 2024 | 2.78 | 20.73K | -44.19% |
| Jul 10, 2024 | 2.80 | 37.14K | +175.48% |
| Jul 11, 2024 | 3.15 | 13.48K | +185.88% |
| Jul 12, 2024 | 2.91 | 4.72K | -37.35% |
| Jul 15, 2024 | 3.06 | 7.53K | -44.08% |
| Jul 16, 2024 | 3.07 | 13.46K | +140.61% |
| Jul 17, 2024 | 3.33 | 5.59K | +241.78% |
| Jul 18, 2024 | 3.05 | 1.64K | -85.38% |
| Jul 19, 2024 | 2.77 | 11.2K | +4469.39% |
| Jul 22, 2024 | 2.71 | 245 | -94.99% |
| Jul 25, 2024 | 2.92 | 4.89K | +181.20% |
| Aug 01, 2024 | 2.63 | 1.74K | -68.27% |
| Aug 05, 2024 | 2.43 | 5.48K | -39.91% |
| Aug 06, 2024 | 2.25 | 9.12K | +814.03% |
| Aug 07, 2024 | 2.31 | 998 | -94.70% |
| Aug 08, 2024 | 2.28 | 18.84K | -52.94% |
| Aug 09, 2024 | 2.69 | 40.04K | +23.14% |
| Aug 12, 2024 | 2.36 | 32.52K | +1968.38% |
| Aug 13, 2024 | 2.29 | 1.57K | -78.73% |
| Aug 14, 2024 | 2.85 | 7.39K | -56.00% |
| Aug 15, 2024 | 3.05 | 16.8K | -66.52% |
| Aug 16, 2024 | 3.53 | 50.16K | +81.97% |
| Aug 19, 2024 | 3.84 | 27.57K | +148.40% |
| Aug 20, 2024 | 3.72 | 11.1K | +101.78% |
| Aug 21, 2024 | 3.75 | 5.5K | -11.94% |
| Aug 22, 2024 | 3.57 | 6.25K | +13.77% |
| Aug 23, 2024 | 3.27 | 5.49K | +292.14% |
| Aug 27, 2024 | 3.07 | 1.4K | -79.32% |
| Aug 29, 2024 | 2.89 | 6.77K | +670.96% |
| Aug 30, 2024 | 2.93 | 878 | -93.28% |
| Sep 03, 2024 | 3.10 | 13.06K | -26.85% |
| Sep 04, 2024 | 2.95 | 17.86K | +892850.00% |
| Sep 05, 2024 | 2.95 | 2 | -99.90% |
| Sep 06, 2024 | 2.90 | 1.92K | -66.51% |
| Sep 09, 2024 | 2.87 | 5.73K | -67.80% |
| Sep 10, 2024 | 2.89 | 17.8K | +3310.92% |
| Sep 11, 2024 | 3.00 | 522 | -89.55% |
| Sep 12, 2024 | 3.01 | 5K | -75.40% |
| Sep 13, 2024 | 3.37 | 20.31K | +16.42% |
| Sep 16, 2024 | 3.41 | 17.45K | +340.69% |
| Sep 17, 2024 | 3.67 | 3.96K | -77.91% |
| Sep 18, 2024 | 3.84 | 17.92K | +275.72% |
| Sep 19, 2024 | 3.62 | 4.77K | +38.70% |
| Sep 20, 2024 | 3.86 | 3.44K | +212.92% |
| Sep 23, 2024 | 3.68 | 1.1K | -92.65% |
| Sep 24, 2024 | 3.41 | 14.95K | +2550.53% |
| Sep 25, 2024 | 3.75 | 564 | -94.79% |
| Sep 30, 2024 | 3.75 | 10.82K | +125.05% |
| Oct 01, 2024 | 3.59 | 4.81K | +60.41% |
| Oct 02, 2024 | 3.47 | 3K | +7.31% |
| Oct 03, 2024 | 3.53 | 2.79K | -64.39% |
| Oct 04, 2024 | 3.61 | 7.84K | -69.74% |
| Oct 09, 2024 | 4.19 | 25.91K | +154.07% |
| Oct 10, 2024 | 4.51 | 10.2K | +422.34% |
| Oct 11, 2024 | 4.62 | 1.95K | -16.90% |
| Oct 15, 2024 | 4.24 | 2.35K | -58.09% |
| Oct 16, 2024 | 4.15 | 5.61K | -62.61% |
| Oct 17, 2024 | 4.46 | 14.99K | +11.47% |
| Oct 18, 2024 | 4.17 | 13.45K | +151.55% |
| Oct 21, 2024 | 4.25 | 5.35K | -26.16% |
| Oct 22, 2024 | 4.12 | 7.24K | -68.20% |
| Oct 23, 2024 | 4.24 | 22.77K | -90.37% |
| Oct 24, 2024 | 3.39 | 236.54K | +70.74% |
| Oct 25, 2024 | 3.40 | 138.54K | +258.29% |
| Oct 28, 2024 | 3.47 | 38.67K | +2.94% |
| Oct 29, 2024 | 3.85 | 37.56K | +562.69% |
| Oct 30, 2024 | 3.70 | 5.67K | +52.08% |
| Oct 31, 2024 | 3.42 | 3.73K | +1831.09% |
| Nov 01, 2024 | 3.25 | 193 | -73.12% |
| Nov 04, 2024 | 3.26 | 718 | -94.62% |
| Nov 05, 2024 | 3.13 | 13.35K | -44.27% |
| Nov 06, 2024 | 3.31 | 23.95K | +17.21% |
| Nov 07, 2024 | 3.36 | 20.43K | +32.86% |
| Nov 08, 2024 | 3.66 | 15.38K | -39.43% |
| Nov 12, 2024 | 3.74 | 25.39K | +14.98% |
| Nov 13, 2024 | 2.85 | 22.08K | -30.15% |
| Nov 14, 2024 | 3.18 | 31.61K | -40.41% |
| Nov 15, 2024 | 3.06 | 53.05K | -27.29% |
| Nov 18, 2024 | 3.06 | 72.96K | +100.93% |
| Nov 19, 2024 | 2.97 | 36.31K | +509.69% |
| Nov 20, 2024 | 2.92 | 5.96K | -74.15% |
| Nov 21, 2024 | 2.67 | 23.04K | -1.26% |
| Nov 22, 2024 | 2.74 | 23.33K | +2300.41% |
| Nov 25, 2024 | 2.73 | 972 | -80.64% |
| Nov 26, 2024 | 2.75 | 5.02K | +48.90% |
| Nov 27, 2024 | 2.73 | 3.37K | -26.20% |
| Nov 29, 2024 | 2.67 | 4.57K | -18.41% |
| Dec 02, 2024 | 2.64 | 5.6K | +1397.33% |
| Dec 03, 2024 | 2.65 | 374 | -95.40% |
| Dec 04, 2024 | 2.57 | 8.13K | +638.73% |
| Dec 09, 2024 | 2.63 | 1.1K | -39.63% |
| Dec 10, 2024 | 2.65 | 1.82K | +3948.89% |
| Dec 11, 2024 | 2.62 | 45 | -99.92% |
| Dec 12, 2024 | 2.52 | 56.4K | +651.05% |
| Dec 13, 2024 | 2.43 | 7.51K | -70.97% |
| Dec 16, 2024 | 2.59 | 25.87K | +555.74% |
| Dec 20, 2024 | 2.18 | 3.94K | -56.77% |
| Dec 24, 2024 | 2.31 | 9.13K | -48.27% |
| Dec 26, 2024 | 2.53 | 17.64K | -73.63% |
| Dec 27, 2024 | 3.36 | 66.9K | +152.86% |
| Dec 30, 2024 | 3.53 | 26.46K | +2.98% |
| Dec 31, 2024 | 3.92 | 25.69K | +43.77% |
| Jan 02, 2025 | 3.28 | 17.87K | -55.01% |
| Jan 03, 2025 | 3.20 | 39.72K | +57.93% |
| Jan 06, 2025 | 3.53 | 25.15K | +394.63% |
| Jan 07, 2025 | 3.60 | 5.08K | -14.06% |
| Jan 13, 2025 | 2.96 | 5.92K | -84.93% |
| Jan 14, 2025 | 2.77 | 39.26K | -21.72% |
| Jan 15, 2025 | 2.76 | 50.15K | +16618.00% |
| Jan 16, 2025 | 2.86 | 300 | -85.00% |
| Jan 21, 2025 | 2.71 | 2K | -73.09% |
| Jan 23, 2025 | 3.18 | 7.43K | +340.28% |
| Jan 24, 2025 | 3.15 | 1.69K | +4.13% |
| Jan 27, 2025 | 2.98 | 1.62K | -67.88% |
| Jan 28, 2025 | 2.83 | 5.05K | +1447.85% |
| Jan 29, 2025 | 2.86 | 326 | -97.39% |
| Jan 30, 2025 | 2.97 | 12.47K | +130.08% |
| Jan 31, 2025 | 3.09 | 5.42K | n/a |