Verve Therapeutics Inc. (VERV)
5.76
-0.02 (-0.35%)
At close: Apr 25, 2025, 3:59 PM
5.75
-0.17%
After-hours: Apr 25, 2025, 05:33 PM EDT
Verve Therapeutics Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 5.72 | 5.72 | 5.92 | 5.92 | 5.63 | 5.63 | 5.76 | 5.76 | n/a | 1,655,861 |
| Apr 24, 2025 | 5.49 | 5.49 | 5.94 | 5.94 | 5.37 | 5.37 | 5.78 | 5.78 | 0.35% | 3,070,217 |
| Apr 23, 2025 | 5.55 | 5.55 | 5.96 | 5.96 | 5.45 | 5.45 | 5.47 | 5.47 | -5.36% | 4,578,500 |
| Apr 22, 2025 | 4.81 | 4.81 | 5.31 | 5.31 | 4.78 | 4.78 | 5.25 | 5.25 | -4.02% | 4,026,400 |
| Apr 21, 2025 | 4.50 | 4.50 | 5.50 | 5.50 | 4.37 | 4.37 | 4.78 | 4.78 | -8.95% | 5,619,840 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.