Verve Therapeutics Inc. (VERV)
NASDAQ: VERV
· Real-Time Price · USD
4.65
0.33 (7.64%)
At close: May 16, 2025, 3:59 PM
4.56
-1.94%
After-hours: May 16, 2025, 07:56 PM EDT
Historical VERV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/16/25 | +5.95% | 3.74 | 1,090 | 230 | 860 | 13.82K | +256 | +1.89% | 12.02K | 0 |
| 05/15/25 | +1.65% | 0.02 | 455 | 446 | 9 | 13.56K | -108 | -0.79% | 24.72K | 540 |
| 05/14/25 | -5.27% | 0.33 | 1,619 | 1,218 | 401 | 13.67K | +293 | +2.19% | 29.73K | 34.09K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.