Verve Therapeutics Inc. (VERV)
NASDAQ: VERV
· Real-Time Price · USD
6.19
0.46 (8.03%)
At close: Jun 06, 2025, 3:59 PM
6.19
0.00%
After-hours: Jun 06, 2025, 05:59 PM EDT
Historical VERV Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/06/25 | +5.98% | 0 | 2,534 | 2,534 | 0 | 9.27K | +217 | +2.40% | 305.34K | 0 |
| 06/05/25 | +8.11% | 0 | 2,588 | 2,588 | 0 | 9.05K | +301 | +3.44% | 211.67K | 0 |
| 06/04/25 | +8.62% | 0 | 594 | 594 | 0 | 8.75K | -518 | -5.59% | 51.56K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.