Vermilion Energy Inc. (VET)
6.38
-0.14 (-2.15%)
At close: Apr 21, 2025, 3:59 PM
6.50
1.96%
Pre-market: Apr 22, 2025, 07:22 AM EDT
Vermilion Energy Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 6.42 | n/a | 6.44 | n/a | 6.27 | n/a | 6.38 | n/a | n/a | 827,799 |
| Apr 17, 2025 | 6.40 | 6.40 | 6.66 | 6.66 | 6.39 | 6.39 | 6.52 | 6.52 | 2.19% | 1,077,516 |
| Apr 16, 2025 | 6.17 | 6.17 | 6.49 | 6.49 | 6.15 | 6.15 | 6.32 | 6.32 | -3.07% | 1,308,077 |
| Apr 15, 2025 | 6.21 | 6.21 | 6.38 | 6.38 | 6.07 | 6.07 | 6.10 | 6.10 | -3.48% | 1,489,310 |
| Apr 14, 2025 | 6.31 | 6.31 | 6.35 | 6.35 | 6.07 | 6.07 | 6.26 | 6.26 | 2.62% | 2,595,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.