Vermilion Energy Inc. (VET)
NYSE: VET
· Real-Time Price · USD
6.90
0.11 (1.62%)
At close: Jun 03, 2025, 3:59 PM
6.97
1.01%
After-hours: Jun 03, 2025, 06:40 PM EDT
Vermilion Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 6.78 | 7.00 | 6.72 | 6.90 | 6.90 | n/a | 1,640,670 |
| Jun 2, 2025 | 6.74 | 6.86 | 6.67 | 6.79 | 6.79 | -1.59% | 2,366,833 |
| May 30, 2025 | 6.57 | 6.60 | 6.42 | 6.51 | 6.51 | -4.12% | 1,919,200 |
| May 29, 2025 | 6.60 | 6.67 | 6.54 | 6.65 | 6.65 | 2.15% | 1,073,119 |
| May 28, 2025 | 6.64 | 6.69 | 6.48 | 6.55 | 6.55 | -1.50% | 1,124,633 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.