Vermilion Energy Inc. (VET)
NYSE: VET
· Real-Time Price · USD
6.66
0.23 (3.58%)
At close: May 12, 2025, 3:59 PM
6.64
-0.22%
After-hours: May 12, 2025, 04:07 PM EDT
Vermilion Energy Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 6.38 | 6.46 | 6.30 | 6.43 | 6.43 | n/a | 1,496,583 |
| May 8, 2025 | 6.22 | 6.31 | 5.90 | 6.29 | 6.29 | -2.18% | 1,895,946 |
| May 7, 2025 | 6.33 | 6.33 | 6.02 | 6.11 | 6.11 | -2.86% | 1,371,993 |
| May 6, 2025 | 6.12 | 6.26 | 5.95 | 6.22 | 6.22 | 1.80% | 1,357,800 |
| May 5, 2025 | 6.16 | 6.17 | 6.03 | 6.03 | 6.03 | -3.05% | 1,706,161 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.