(VEU)
60.74
0.14 (0.23%)
At close: Mar 03, 2025, 3:59 PM
61.00
0.42%
Pre-market: Mar 04, 2025, 04:08 AM EST
Fail-to-Deliver
Total FTD Shares
18
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-28.0%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
8,755 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 05, 2023 | 51.37 | 15 | -11.76% |
| Jan 09, 2023 | 52.18 | 17 | -89.24% |
| Jan 10, 2023 | 52.45 | 158 | -96.37% |
| Jan 11, 2023 | 52.65 | 4.35K | +72.02% |
| Jan 12, 2023 | 52.97 | 2.53K | +72.58% |
| Jan 13, 2023 | 53.56 | 1.47K | +659.59% |
| Jan 17, 2023 | 53.91 | 193 | -82.34% |
| Jan 19, 2023 | 53.69 | 1.09K | -46.00% |
| Jan 20, 2023 | 53.79 | 2.02K | -84.76% |
| Jan 23, 2023 | 54.35 | 13.29K | -30.53% |
| Jan 26, 2023 | 54.82 | 19.12K | +1853.32% |
| Jan 27, 2023 | 55.02 | 979 | +302.88% |
| Jan 30, 2023 | 54.86 | 243 | -90.06% |
| Jan 31, 2023 | 54.27 | 2.44K | +7783.87% |
| Feb 01, 2023 | 54.50 | 31 | -61.73% |
| Feb 02, 2023 | 55.03 | 81 | +710.00% |
| Feb 07, 2023 | 53.66 | 10 | -65.52% |
| Feb 08, 2023 | 54.07 | 29 | +1350.00% |
| Feb 10, 2023 | 53.88 | 2 | -99.94% |
| Feb 14, 2023 | 54.11 | 3.44K | +45.38% |
| Feb 15, 2023 | 54.16 | 2.37K | +42.03% |
| Feb 16, 2023 | 53.90 | 1.67K | +140.00% |
| Feb 17, 2023 | 53.67 | 695 | +3059.09% |
| Feb 21, 2023 | 53.59 | 22 | +450.00% |
| Feb 23, 2023 | 52.67 | 4 | -93.33% |
| Feb 24, 2023 | 52.92 | 60 | +22.45% |
| Feb 28, 2023 | 52.50 | 49 | +6.52% |
| Mar 01, 2023 | 52.11 | 46 | -85.89% |
| Mar 06, 2023 | 53.47 | 326 | +32500.00% |
| Mar 09, 2023 | 52.66 | 1 | n/a |
| Mar 13, 2023 | 51.55 | 1 | -99.96% |
| Mar 15, 2023 | 51.79 | 2.33K | -64.71% |
| Mar 16, 2023 | 50.42 | 6.61K | +94271.43% |
| Mar 22, 2023 | 51.78 | 7 | -99.59% |
| Mar 23, 2023 | 51.70 | 1.71K | -4.96% |
| Mar 30, 2023 | 52.69 | 1.79K | +6548.15% |
| Mar 31, 2023 | 53.31 | 27 | -98.59% |
| Apr 03, 2023 | 53.47 | 1.92K | +9.78% |
| Apr 11, 2023 | 53.67 | 1.75K | +87.66% |
| Apr 13, 2023 | 54.06 | 932 | +3484.62% |
| Apr 17, 2023 | 54.52 | 26 | -76.36% |
| Apr 18, 2023 | 54.55 | 110 | -81.20% |
| Apr 19, 2023 | 54.74 | 585 | +32.65% |
| Apr 20, 2023 | 54.41 | 441 | -84.09% |
| Apr 24, 2023 | 54.44 | 2.77K | +46083.33% |
| Apr 26, 2023 | 53.66 | 6 | -90.91% |
| Apr 28, 2023 | 54.38 | 66 | +144.44% |
| May 16, 2023 | 54.62 | 27 | -97.53% |
| May 18, 2023 | 54.39 | 1.09K | -27.77% |
| May 22, 2023 | 54.43 | 1.52K | +15060.00% |
| May 25, 2023 | 53.10 | 10 | -78.26% |
| Jun 01, 2023 | 52.62 | 46 | +228.57% |
| Jun 05, 2023 | 54.21 | 14 | -98.83% |
| Jun 07, 2023 | 54.42 | 1.2K | +2686.05% |
| Jun 09, 2023 | 54.51 | 43 | +330.00% |
| Jun 15, 2023 | 55.48 | 10 | -99.21% |
| Jun 16, 2023 | 56.04 | 1.26K | +89.51% |
| Jun 20, 2023 | 55.86 | 667 | -96.74% |
| Jun 21, 2023 | 54.43 | 20.45K | +102.29% |
| Jun 22, 2023 | 54.48 | 10.11K | -11.87% |
| Jun 26, 2023 | 53.36 | 11.47K | +52031.82% |
| Jun 28, 2023 | 53.99 | 22 | +214.29% |
| Jun 29, 2023 | 53.92 | 7 | -96.85% |
| Jul 03, 2023 | 54.41 | 222 | +131.25% |
| Jul 05, 2023 | 54.61 | 96 | -4.00% |
| Jul 06, 2023 | 54.04 | 100 | -90.11% |
| Jul 07, 2023 | 53.04 | 1.01K | +6640.00% |
| Jul 12, 2023 | 54.13 | 15 | -69.39% |
| Jul 17, 2023 | 55.69 | 49 | -96.47% |
| Jul 18, 2023 | 55.66 | 1.39K | +157.99% |
| Jul 19, 2023 | 55.84 | 538 | -59.52% |
| Jul 21, 2023 | 55.53 | 1.33K | +5011.54% |
| Jul 24, 2023 | 55.56 | 26 | -99.66% |
| Jul 25, 2023 | 55.74 | 7.54K | +62758.33% |
| Jul 26, 2023 | 55.91 | 12 | -96.56% |
| Jul 27, 2023 | 56.13 | 349 | +3072.73% |
| Jul 28, 2023 | 55.81 | 11 | -99.28% |
| Jul 31, 2023 | 56.47 | 1.54K | +6890.91% |
| Aug 02, 2023 | 55.83 | 22 | +450.00% |
| Aug 04, 2023 | 54.68 | 4 | -94.67% |
| Aug 07, 2023 | 54.81 | 75 | -91.31% |
| Aug 10, 2023 | 54.73 | 863 | +5.24% |
| Aug 11, 2023 | 54.89 | 820 | -98.37% |
| Aug 14, 2023 | 54.42 | 50.23K | +152096.97% |
| Sep 05, 2023 | 54.21 | 33 | -99.55% |
| Sep 06, 2023 | 53.75 | 7.38K | +62.98% |
| Sep 07, 2023 | 53.55 | 4.53K | +452600.00% |
| Sep 12, 2023 | 53.81 | 1 | -66.67% |
| Sep 13, 2023 | 53.62 | 3 | -99.68% |
| Sep 14, 2023 | 53.53 | 937 | +496.82% |
| Sep 15, 2023 | 54.16 | 157 | -91.95% |
| Sep 20, 2023 | 53.50 | 1.95K | +1191.39% |
| Sep 22, 2023 | 52.44 | 151 | +15000.00% |
| Sep 25, 2023 | 52.63 | 1 | -98.15% |
| Sep 26, 2023 | 52.42 | 54 | +390.91% |
| Sep 28, 2023 | 51.66 | 11 | -72.50% |
| Sep 29, 2023 | 52.02 | 40 | +400.00% |
| Oct 04, 2023 | 50.61 | 8 | -99.98% |
| Oct 05, 2023 | 50.61 | 49.65K | +1654733.33% |
| Oct 11, 2023 | 52.18 | 3 | -72.73% |
| Oct 12, 2023 | 52.41 | 11 | -84.06% |
| Oct 13, 2023 | 51.92 | 69 | -99.93% |
| Oct 16, 2023 | 51.54 | 97K | +4849900.00% |
| Oct 19, 2023 | 51.03 | 2 | -50.00% |
| Oct 23, 2023 | 50.13 | 4 | -99.79% |
| Oct 25, 2023 | 50.46 | 1.92K | +192100.00% |
| Oct 26, 2023 | 50.01 | 1 | -99.97% |
| Oct 27, 2023 | 49.70 | 3.67K | -80.43% |
| Nov 01, 2023 | 50.21 | 18.75K | +27.08% |
| Nov 02, 2023 | 50.70 | 14.75K | -54.92% |
| Nov 08, 2023 | 52.06 | 32.73K | +59.04% |
| Nov 09, 2023 | 51.92 | 20.58K | +77.13% |
| Nov 10, 2023 | 51.80 | 11.62K | +2051.67% |
| Nov 13, 2023 | 52.07 | 540 | +404.67% |
| Nov 15, 2023 | 53.52 | 107 | +154.76% |
| Nov 16, 2023 | 53.59 | 42 | +121.05% |
| Nov 17, 2023 | 53.37 | 19 | -38.71% |
| Nov 20, 2023 | 53.89 | 31 | -97.84% |
| Nov 21, 2023 | 54.22 | 1.44K | +11875.00% |
| Nov 24, 2023 | 54.04 | 12 | -62.50% |
| Nov 27, 2023 | 54.32 | 32 | +3100.00% |
| Nov 28, 2023 | 54.15 | 1 | -92.31% |
| Nov 29, 2023 | 54.29 | 13 | -95.11% |
| Nov 30, 2023 | 54.28 | 266 | +533.33% |
| Dec 01, 2023 | 54.34 | 42 | +180.00% |
| Dec 05, 2023 | 54.33 | 15 | -37.50% |
| Dec 06, 2023 | 54.12 | 24 | -99.99% |
| Dec 07, 2023 | 54.21 | 197.59K | +9879150.00% |
| Dec 12, 2023 | 54.68 | 2 | -99.65% |
| Dec 13, 2023 | 54.71 | 564 | -1.40% |
| Dec 14, 2023 | 55.50 | 572 | -35.80% |
| Dec 15, 2023 | 56.02 | 891 | -8.43% |
| Dec 18, 2023 | 55.52 | 973 | +873.00% |
| Dec 19, 2023 | 54.79 | 100 | -96.87% |
| Dec 20, 2023 | 55.27 | 3.19K | +394.57% |
| Dec 22, 2023 | 55.49 | 645 | +2288.89% |
| Dec 26, 2023 | 55.52 | 27 | +17.39% |
| Dec 27, 2023 | 55.80 | 23 | +2200.00% |
| Dec 28, 2023 | 56.09 | 1 | -99.14% |
| Jan 03, 2024 | 55.51 | 116 | -23.68% |
| Jan 05, 2024 | 55.20 | 152 | +985.71% |
| Jan 11, 2024 | 55.38 | 14 | +366.67% |
| Jan 12, 2024 | 55.42 | 3 | -97.96% |
| Jan 16, 2024 | 55.63 | 147 | +1533.33% |
| Jan 18, 2024 | 54.00 | 9 | -64.00% |
| Jan 19, 2024 | 54.44 | 25 | -50.00% |
| Jan 24, 2024 | 54.71 | 50 | +11.11% |
| Feb 01, 2024 | 55.21 | 45 | -83.87% |
| Feb 02, 2024 | 55.76 | 279 | +1892.86% |
| Feb 07, 2024 | 55.75 | 14 | -95.51% |
| Feb 08, 2024 | 55.75 | 312 | +743.24% |
| Feb 09, 2024 | 55.63 | 37 | +164.29% |
| Feb 12, 2024 | 55.88 | 14 | -97.67% |
| Feb 13, 2024 | 56.03 | 600 | +7400.00% |
| Feb 14, 2024 | 55.06 | 8 | +300.00% |
| Feb 15, 2024 | 55.76 | 2 | -97.53% |
| Feb 16, 2024 | 56.32 | 81 | +285.71% |
| Feb 21, 2024 | 56.61 | 21 | +133.33% |
| Feb 22, 2024 | 56.63 | 9 | -35.71% |
| Feb 23, 2024 | 57.24 | 14 | +1300.00% |
| Feb 26, 2024 | 57.30 | 1 | -50.00% |
| Feb 28, 2024 | 57.26 | 2 | -99.30% |
| Feb 29, 2024 | 56.82 | 287 | +282.67% |
| Mar 01, 2024 | 56.96 | 75 | +525.00% |
| Mar 07, 2024 | 57.94 | 12 | +100.00% |
| Mar 08, 2024 | 58.52 | 6 | -53.85% |
| Mar 11, 2024 | 58.38 | 13 | -99.25% |
| Mar 15, 2024 | 58.25 | 1.74K | -77.59% |
| Mar 19, 2024 | 58.00 | 7.78K | -71.65% |
| Mar 20, 2024 | 58.02 | 27.44K | +32.89% |
| Mar 21, 2024 | 58.62 | 20.65K | +294871.43% |
| Mar 22, 2024 | 58.63 | 7 | -78.13% |
| Mar 25, 2024 | 58.43 | 32 | +3100.00% |
| Mar 26, 2024 | 58.33 | 1 | n/a |
| Mar 28, 2024 | 58.68 | 1 | -98.59% |
| Apr 04, 2024 | 58.53 | 71 | +610.00% |
| Apr 08, 2024 | 58.32 | 10 | -98.86% |
| Apr 10, 2024 | 58.72 | 877 | +1208.96% |
| Apr 12, 2024 | 58.12 | 67 | +6600.00% |
| Apr 22, 2024 | 56.22 | 1 | -95.65% |
| Apr 25, 2024 | 57.31 | 23 | -11.54% |
| Apr 26, 2024 | 57.19 | 26 | -99.18% |
| Apr 30, 2024 | 57.98 | 3.15K | -96.79% |
| May 01, 2024 | 57.18 | 98.08K | +579.63% |
| May 09, 2024 | 58.86 | 14.43K | +322.73% |
| May 10, 2024 | 59.25 | 3.41K | +56800.00% |
| May 13, 2024 | 59.35 | 6 | -99.99% |
| May 16, 2024 | 60.39 | 115.06K | +3980.11% |
| May 20, 2024 | 60.47 | 2.82K | +903.56% |
| May 29, 2024 | 59.82 | 281 | +1656.25% |
| Jun 04, 2024 | 59.77 | 16 | +700.00% |
| Jun 05, 2024 | 59.43 | 2 | -100.00% |
| Jun 06, 2024 | 59.93 | 209.08K | +473.92% |
| Jun 10, 2024 | 59.48 | 36.43K | +2090.62% |
| Jun 17, 2024 | 58.70 | 1.66K | -11.64% |
| Jun 21, 2024 | 59.20 | 1.88K | +668.16% |
| Jun 26, 2024 | 58.86 | 245 | +1013.64% |
| Jun 28, 2024 | 58.58 | 22 | -24.14% |
| Jul 02, 2024 | 58.73 | 29 | +383.33% |
| Jul 09, 2024 | 59.74 | 6 | -99.79% |
| Jul 16, 2024 | 60.66 | 2.84K | -29.03% |
| Jul 23, 2024 | 60.08 | 4K | +33258.33% |
| Jul 25, 2024 | 58.93 | 12 | +300.00% |
| Jul 31, 2024 | 59.16 | 3 | -78.57% |
| Aug 15, 2024 | 59.21 | 14 | -22.22% |
| Aug 16, 2024 | 59.93 | 18 | +28.57% |
| Aug 19, 2024 | 60.33 | 14 | -84.44% |
| Aug 21, 2024 | 60.74 | 90 | +200.00% |
| Aug 22, 2024 | 61.17 | 30 | -26.83% |
| Aug 26, 2024 | 61.76 | 41 | -68.70% |
| Aug 29, 2024 | 61.35 | 131 | +254.05% |
| Sep 03, 2024 | 61.68 | 37 | +94.74% |
| Sep 04, 2024 | 60.61 | 19 | -98.55% |
| Sep 09, 2024 | 59.49 | 1.31K | +9976.92% |
| Sep 18, 2024 | 61.07 | 13 | +1200.00% |
| Sep 20, 2024 | 62.06 | 1 | -94.12% |
| Sep 26, 2024 | 62.09 | 17 | -29.17% |
| Sep 27, 2024 | 63.69 | 24 | -91.92% |
| Sep 30, 2024 | 63.38 | 297 | +16.93% |
| Oct 01, 2024 | 63.00 | 254 | +12600.00% |
| Oct 04, 2024 | 62.43 | 2 | -99.56% |
| Oct 08, 2024 | 62.81 | 456 | +1653.85% |
| Oct 11, 2024 | 62.13 | 26 | +73.33% |
| Oct 17, 2024 | 61.76 | 15 | -99.80% |
| Oct 28, 2024 | 60.74 | 7.48K | +41433.33% |
| Oct 29, 2024 | 61.13 | 18 | -92.83% |
| Oct 30, 2024 | 60.92 | 251 | +3037.50% |
| Nov 05, 2024 | 60.41 | 8 | -99.87% |
| Nov 12, 2024 | 60.24 | 6.21K | +103316.67% |
| Nov 22, 2024 | 59.03 | 6 | -68.42% |
| Nov 29, 2024 | 59.30 | 19 | -51.28% |
| Dec 06, 2024 | 60.64 | 39 | +875.00% |
| Dec 09, 2024 | 60.58 | 4 | -95.18% |
| Dec 10, 2024 | 60.93 | 83 | -99.98% |
| Dec 17, 2024 | 59.76 | 357.11K | -27.46% |
| Dec 18, 2024 | 59.58 | 492.27K | +562.48% |
| Dec 19, 2024 | 58.17 | 74.31K | +42852.02% |
| Dec 20, 2024 | 58.17 | 173 | -98.11% |
| Dec 23, 2024 | 57.29 | 9.18K | +1930.09% |
| Dec 26, 2024 | 57.86 | 452 | -85.58% |
| Dec 30, 2024 | 57.82 | 3.13K | +2348.44% |
| Jan 03, 2025 | 57.20 | 128 | +34.74% |
| Jan 06, 2025 | 57.57 | 95 | -97.40% |
| Jan 07, 2025 | 57.94 | 3.66K | +121.98% |
| Jan 13, 2025 | 56.69 | 1.65K | +454.55% |
| Jan 15, 2025 | 56.84 | 297 | +56.32% |
| Jan 16, 2025 | 57.51 | 190 | -76.10% |
| Jan 21, 2025 | 57.94 | 795 | +4316.67% |
| Jan 22, 2025 | 58.91 | 18 | n/a |