Vicinity Motor Corp. (VEV)
0.02
-0.00 (-0.50%)
At close: Oct 30, 2024, 8:00 PM
Vicinity Motor Fail-to-Deliver
Total FTD Shares
1.89K
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-24.2%
Negative Trend
FTD Chart
Over the past year, Vicinity Motor Corp. has seen a monthly average of
17,923 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 0.92 | 1.5K | +23.25% |
| Jan 05, 2023 | 1.02 | 1.22K | -43.66% |
| Jan 09, 2023 | 1.00 | 2.16K | +785.25% |
| Jan 10, 2023 | 1.00 | 244 | -94.00% |
| Jan 11, 2023 | 0.97 | 4.07K | -62.37% |
| Jan 12, 2023 | 1.01 | 10.81K | +310.40% |
| Jan 13, 2023 | 1.00 | 2.63K | -58.91% |
| Jan 18, 2023 | 0.94 | 6.41K | -37.65% |
| Jan 19, 2023 | 0.94 | 10.29K | +118.53% |
| Jan 20, 2023 | 0.93 | 4.71K | +65.39% |
| Jan 23, 2023 | 0.94 | 2.85K | n/a |
| Jan 24, 2023 | 0.91 | 2.85K | -17.77% |
| Jan 25, 2023 | 0.91 | 3.46K | -61.46% |
| Jan 30, 2023 | 0.90 | 8.98K | +79.62% |
| Jan 31, 2023 | 0.88 | 5K | -27.46% |
| Feb 01, 2023 | 0.90 | 6.89K | -45.44% |
| Feb 02, 2023 | 0.89 | 12.63K | +119.86% |
| Feb 03, 2023 | 0.93 | 5.75K | -79.90% |
| Feb 08, 2023 | 0.87 | 28.59K | +143.67% |
| Feb 09, 2023 | 0.87 | 11.73K | +29.69% |
| Feb 10, 2023 | 0.88 | 9.05K | -43.06% |
| Feb 13, 2023 | 0.89 | 15.89K | +75.61% |
| Feb 14, 2023 | 0.87 | 9.05K | +6.36% |
| Feb 15, 2023 | 0.86 | 8.51K | +71.85% |
| Feb 16, 2023 | 0.90 | 4.95K | +63.28% |
| Feb 21, 2023 | 0.86 | 3.03K | -64.45% |
| Feb 22, 2023 | 0.89 | 8.53K | +5.57% |
| Feb 23, 2023 | 0.90 | 8.08K | +1.61% |
| Feb 24, 2023 | 0.93 | 7.95K | +207.82% |
| Feb 27, 2023 | 0.96 | 2.58K | -83.00% |
| Feb 28, 2023 | 0.93 | 15.18K | +1587.11% |
| Mar 02, 2023 | 0.91 | 900 | -80.64% |
| Mar 03, 2023 | 0.91 | 4.65K | -40.18% |
| Mar 06, 2023 | 0.93 | 7.77K | +184.34% |
| Mar 07, 2023 | 0.93 | 2.73K | -30.97% |
| Mar 09, 2023 | 0.84 | 3.96K | -51.24% |
| Mar 10, 2023 | 0.86 | 8.12K | +23.48% |
| Mar 13, 2023 | 0.85 | 6.58K | +12544.23% |
| Mar 15, 2023 | 0.86 | 52 | -97.82% |
| Mar 16, 2023 | 0.85 | 2.38K | -43.41% |
| Mar 21, 2023 | 0.80 | 4.21K | +513.56% |
| Mar 22, 2023 | 0.81 | 686 | +10.11% |
| Mar 23, 2023 | 0.81 | 623 | +129.89% |
| Mar 24, 2023 | 0.85 | 271 | -78.42% |
| Mar 27, 2023 | 0.81 | 1.26K | +423.33% |
| Mar 28, 2023 | 0.80 | 240 | +306.78% |
| Mar 30, 2023 | 0.82 | 59 | -96.31% |
| Mar 31, 2023 | 0.84 | 1.6K | -61.87% |
| Apr 03, 2023 | 0.79 | 4.2K | +37.21% |
| Apr 10, 2023 | 0.77 | 3.06K | -55.66% |
| Apr 11, 2023 | 0.74 | 6.9K | -9.18% |
| Apr 13, 2023 | 0.78 | 7.59K | +217.34% |
| Apr 14, 2023 | 0.73 | 2.39K | -88.36% |
| Apr 17, 2023 | 0.70 | 20.56K | -13.58% |
| Apr 18, 2023 | 0.71 | 23.79K | +147.82% |
| Apr 19, 2023 | 0.79 | 9.6K | -35.29% |
| Apr 20, 2023 | 0.74 | 14.84K | +60.23% |
| Apr 21, 2023 | 0.77 | 9.26K | -38.92% |
| Apr 24, 2023 | 0.73 | 15.16K | +12427.27% |
| Apr 25, 2023 | 0.76 | 121 | -82.89% |
| Apr 26, 2023 | 0.72 | 707 | +72.02% |
| Apr 27, 2023 | 0.72 | 411 | -91.94% |
| Apr 28, 2023 | 0.73 | 5.1K | +8845.61% |
| May 15, 2023 | 0.74 | 57 | -99.56% |
| May 18, 2023 | 0.79 | 12.98K | +6388.00% |
| May 19, 2023 | 0.79 | 200 | -95.97% |
| May 22, 2023 | 0.85 | 4.96K | +982.31% |
| May 23, 2023 | 0.88 | 458 | -18.21% |
| Jun 01, 2023 | 0.85 | 560 | +900.00% |
| Jun 02, 2023 | 0.85 | 56 | -81.99% |
| Jun 05, 2023 | 0.84 | 311 | -97.06% |
| Jun 06, 2023 | 0.86 | 10.57K | +19.06% |
| Jun 07, 2023 | 0.84 | 8.88K | +202.94% |
| Jun 08, 2023 | 0.80 | 2.93K | -45.28% |
| Jun 09, 2023 | 0.81 | 5.36K | +785.12% |
| Jun 12, 2023 | 0.85 | 605 | -24.38% |
| Jun 14, 2023 | 0.84 | 800 | -63.08% |
| Jun 15, 2023 | 0.84 | 2.17K | +15.02% |
| Jun 16, 2023 | 0.86 | 1.88K | -44.99% |
| Jun 20, 2023 | 0.85 | 3.42K | +60.80% |
| Jun 21, 2023 | 0.89 | 2.13K | -29.31% |
| Jun 22, 2023 | 0.88 | 3.01K | +9.44% |
| Jun 23, 2023 | 0.89 | 2.75K | -11.22% |
| Jun 27, 2023 | 0.89 | 3.1K | -75.71% |
| Jun 28, 2023 | 0.87 | 12.77K | +172.76% |
| Jun 29, 2023 | 0.85 | 4.68K | -45.39% |
| Jun 30, 2023 | 0.86 | 8.57K | +5.09% |
| Jul 03, 2023 | 0.85 | 8.15K | +2802.14% |
| Jul 05, 2023 | 0.84 | 281 | -67.74% |
| Jul 06, 2023 | 0.87 | 871 | +196.26% |
| Jul 07, 2023 | 0.85 | 294 | -85.30% |
| Jul 10, 2023 | 0.86 | 2K | -4.26% |
| Jul 11, 2023 | 0.88 | 2.09K | +1321.09% |
| Jul 12, 2023 | 0.90 | 147 | -27.94% |
| Jul 13, 2023 | 0.88 | 204 | -18.40% |
| Jul 14, 2023 | 0.90 | 250 | +3471.43% |
| Jul 17, 2023 | 0.90 | 7 | -99.86% |
| Jul 20, 2023 | 0.86 | 4.93K | -18.15% |
| Jul 21, 2023 | 1.02 | 6.03K | +22.18% |
| Jul 24, 2023 | 0.99 | 4.93K | +57.93% |
| Jul 25, 2023 | 1.04 | 3.12K | -43.55% |
| Jul 26, 2023 | 1.10 | 5.53K | -70.59% |
| Jul 27, 2023 | 1.19 | 18.81K | +31.91% |
| Jul 28, 2023 | 1.21 | 14.26K | +12521.24% |
| Jul 31, 2023 | 1.28 | 113 | -98.19% |
| Aug 01, 2023 | 1.28 | 6.24K | -59.91% |
| Aug 02, 2023 | 1.29 | 15.55K | +5415.60% |
| Aug 03, 2023 | 1.21 | 282 | -17.06% |
| Aug 04, 2023 | 1.24 | 340 | -96.31% |
| Aug 07, 2023 | 1.23 | 9.21K | -33.55% |
| Aug 08, 2023 | 1.23 | 13.87K | +123.23% |
| Aug 09, 2023 | 1.22 | 6.21K | +1379.05% |
| Aug 10, 2023 | 1.07 | 420 | -97.68% |
| Aug 11, 2023 | 1.11 | 18.11K | +3.36% |
| Aug 14, 2023 | 1.14 | 17.53K | +1216.75% |
| Sep 01, 2023 | 1.04 | 1.33K | +66.38% |
| Sep 11, 2023 | 1.04 | 800 | -37.35% |
| Sep 12, 2023 | 1.02 | 1.28K | +328.52% |
| Sep 13, 2023 | 1.01 | 298 | -73.06% |
| Sep 15, 2023 | 0.95 | 1.11K | -73.95% |
| Sep 18, 2023 | 0.95 | 4.25K | -7.68% |
| Sep 19, 2023 | 1.00 | 4.6K | -6.30% |
| Sep 20, 2023 | 1.00 | 4.91K | +843.85% |
| Sep 21, 2023 | 1.01 | 520 | -66.43% |
| Sep 22, 2023 | 0.93 | 1.55K | -43.45% |
| Sep 25, 2023 | 0.92 | 2.74K | -73.92% |
| Sep 26, 2023 | 0.89 | 10.5K | -7.23% |
| Sep 27, 2023 | 0.84 | 11.32K | +278.31% |
| Sep 28, 2023 | 0.81 | 2.99K | -75.16% |
| Sep 29, 2023 | 0.90 | 12.04K | +16.52% |
| Oct 02, 2023 | 0.94 | 10.34K | +43.07% |
| Oct 03, 2023 | 0.91 | 7.22K | +391.83% |
| Oct 04, 2023 | 0.91 | 1.47K | -80.89% |
| Oct 05, 2023 | 0.92 | 7.69K | +209.13% |
| Oct 06, 2023 | 0.90 | 2.49K | -64.62% |
| Oct 12, 2023 | 0.89 | 7.03K | -29.46% |
| Oct 13, 2023 | 0.89 | 9.97K | +454.59% |
| Oct 16, 2023 | 0.92 | 1.8K | +80.24% |
| Oct 18, 2023 | 0.96 | 997 | +121.56% |
| Oct 19, 2023 | 0.86 | 450 | +28.57% |
| Oct 20, 2023 | 0.85 | 350 | +56.25% |
| Oct 25, 2023 | 0.83 | 224 | +433.33% |
| Oct 26, 2023 | 0.82 | 42 | -92.41% |
| Oct 27, 2023 | 0.78 | 553 | -22.77% |
| Oct 30, 2023 | 0.80 | 716 | +742.35% |
| Nov 01, 2023 | 0.78 | 85 | +49.12% |
| Nov 06, 2023 | 0.85 | 57 | -96.24% |
| Nov 10, 2023 | 0.84 | 1.51K | +14.00% |
| Nov 13, 2023 | 0.84 | 1.33K | -37.01% |
| Nov 14, 2023 | 0.82 | 2.11K | +19.14% |
| Nov 15, 2023 | 0.85 | 1.77K | +480.66% |
| Nov 16, 2023 | 0.90 | 305 | +1425.00% |
| Nov 17, 2023 | 0.89 | 20 | -98.59% |
| Nov 20, 2023 | 0.85 | 1.42K | +603.96% |
| Nov 24, 2023 | 0.85 | 202 | -63.60% |
| Nov 27, 2023 | 0.80 | 555 | -86.87% |
| Nov 28, 2023 | 0.82 | 4.23K | +2013.50% |
| Nov 29, 2023 | 0.82 | 200 | n/a |
| Nov 30, 2023 | 0.84 | 200 | +100.00% |
| Dec 01, 2023 | 0.80 | 100 | -96.04% |
| Dec 07, 2023 | 0.84 | 2.52K | +1439.63% |
| Dec 20, 2023 | 0.82 | 164 | -28.38% |
| Dec 21, 2023 | 0.81 | 229 | +5625.00% |
| Dec 28, 2023 | 0.83 | 4 | -99.72% |
| Jan 09, 2024 | 0.92 | 1.44K | +127.78% |
| Jan 12, 2024 | 0.89 | 630 | +22.81% |
| Jan 16, 2024 | 0.90 | 513 | -63.23% |
| Jan 17, 2024 | 0.89 | 1.4K | +1580.72% |
| Jan 19, 2024 | 0.81 | 83 | +245.83% |
| Feb 02, 2024 | 0.88 | 24 | +71.43% |
| Feb 05, 2024 | 0.87 | 14 | -95.67% |
| Feb 07, 2024 | 0.85 | 323 | -84.43% |
| Feb 21, 2024 | 0.81 | 2.08K | +556.65% |
| Feb 23, 2024 | 0.78 | 316 | -70.60% |
| Feb 28, 2024 | 0.75 | 1.07K | +208.91% |
| Mar 04, 2024 | 0.75 | 348 | -64.71% |
| Mar 06, 2024 | 0.76 | 986 | +701.63% |
| Mar 07, 2024 | 0.77 | 123 | -81.39% |
| Mar 13, 2024 | 0.75 | 661 | +224.02% |
| Mar 21, 2024 | 0.75 | 204 | +155.00% |
| Mar 22, 2024 | 0.78 | 80 | n/a |
| Mar 25, 2024 | 0.74 | 80 | +95.12% |
| Mar 27, 2024 | 0.73 | 41 | -97.10% |
| Mar 28, 2024 | 0.73 | 1.41K | +232.24% |
| Apr 02, 2024 | 0.87 | 425 | -93.68% |
| Apr 03, 2024 | 0.93 | 6.72K | +213.33% |
| Apr 04, 2024 | 0.70 | 2.15K | -54.01% |
| Apr 08, 2024 | 0.63 | 4.67K | +528.84% |
| Apr 10, 2024 | 0.70 | 742 | +44.08% |
| Apr 11, 2024 | 0.70 | 515 | +54.65% |
| Apr 12, 2024 | 0.69 | 333 | +39.92% |
| Apr 18, 2024 | 0.64 | 238 | -96.52% |
| Apr 22, 2024 | 0.65 | 6.83K | +153.26% |
| Apr 23, 2024 | 0.72 | 2.7K | +9892.59% |
| Apr 24, 2024 | 0.68 | 27 | n/a |
| Apr 25, 2024 | 0.71 | 27 | -99.04% |
| May 02, 2024 | 0.72 | 2.81K | +6.33% |
| May 03, 2024 | 0.75 | 2.64K | +32900.00% |
| May 09, 2024 | 0.73 | 8 | -99.86% |
| May 15, 2024 | 0.83 | 5.63K | -21.42% |
| May 20, 2024 | 0.80 | 7.16K | +4804.11% |
| May 21, 2024 | 0.78 | 146 | -21.08% |
| Jun 10, 2024 | 0.70 | 185 | +29.37% |
| Jun 11, 2024 | 0.67 | 143 | -97.64% |
| Jun 14, 2024 | 0.66 | 6.06K | +14.30% |
| Jun 25, 2024 | 0.62 | 5.3K | +22.69% |
| Jun 26, 2024 | 0.61 | 4.32K | +362.03% |
| Jun 28, 2024 | 0.56 | 935 | n/a |
| Jul 01, 2024 | 0.52 | 935 | -98.51% |
| Jul 08, 2024 | 0.39 | 62.64K | +7.13% |
| Jul 09, 2024 | 0.40 | 58.47K | +940.93% |
| Jul 10, 2024 | 0.38 | 5.62K | -84.18% |
| Jul 11, 2024 | 0.34 | 35.51K | -93.33% |
| Jul 15, 2024 | 0.71 | 532.01K | +459.21% |
| Jul 16, 2024 | 0.64 | 95.14K | +7107.20% |
| Jul 17, 2024 | 0.58 | 1.32K | -97.48% |
| Jul 18, 2024 | 0.60 | 52.33K | +73.24% |
| Jul 19, 2024 | 0.51 | 30.21K | +1410.40% |
| Jul 25, 2024 | 0.37 | 2K | -34.28% |
| Jul 29, 2024 | 0.38 | 3.04K | -98.26% |
| Aug 12, 2024 | 0.12 | 175.28K | +181.03% |
| Aug 13, 2024 | 0.10 | 62.37K | -90.26% |
| Aug 14, 2024 | 0.21 | 640.66K | +194.78% |
| Aug 15, 2024 | 0.18 | 217.34K | +8073.56% |
| Aug 16, 2024 | 0.17 | 2.66K | -92.19% |
| Aug 20, 2024 | 0.14 | 34.03K | -69.63% |
| Aug 22, 2024 | 0.17 | 112.07K | +639.22% |
| Aug 28, 2024 | 0.16 | 15.16K | -58.82% |
| Aug 30, 2024 | 0.14 | 36.81K | +1389.24% |
| Sep 05, 2024 | 0.14 | 2.47K | -68.31% |
| Sep 09, 2024 | 0.13 | 7.8K | -62.01% |
| Sep 10, 2024 | 0.13 | 20.54K | -34.77% |
| Sep 11, 2024 | 0.13 | 31.48K | +379.27% |
| Sep 12, 2024 | 0.13 | 6.57K | +85.41% |
| Sep 13, 2024 | 0.13 | 3.54K | -11.43% |
| Sep 23, 2024 | 0.12 | 4K | -95.45% |
| Sep 24, 2024 | 0.12 | 88K | +60.02% |
| Sep 25, 2024 | 0.15 | 54.99K | +1847.31% |
| Sep 26, 2024 | 0.14 | 2.82K | -76.71% |
| Sep 27, 2024 | 0.14 | 12.13K | -27.85% |
| Sep 30, 2024 | 0.15 | 16.81K | +141.34% |
| Oct 02, 2024 | 0.14 | 6.96K | -46.46% |
| Oct 03, 2024 | 0.15 | 13.01K | +30.06% |
| Oct 04, 2024 | 0.14 | 10K | -98.77% |
| Oct 07, 2024 | 0.18 | 816.2K | +160.37% |
| Oct 08, 2024 | 0.15 | 313.48K | +4153.98% |
| Oct 09, 2024 | 0.14 | 7.37K | +290.72% |
| Oct 11, 2024 | 0.12 | 1.89K | n/a |