V.F. Corporation (VFC)
NYSE: VFC
· Real-Time Price · USD
12.21
-0.36 (-2.86%)
At close: May 06, 2025, 3:59 PM
12.34
1.03%
After-hours: May 06, 2025, 06:06 PM EDT
V.F. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 5, 2025 | 12.64 | n/a | 13.01 | n/a | 12.49 | n/a | 12.57 | n/a | n/a | 7,697,725 |
| May 2, 2025 | 12.47 | n/a | 12.86 | n/a | 12.39 | n/a | 12.79 | n/a | 1.75% | 7,731,330 |
| May 1, 2025 | 12.01 | n/a | 12.37 | n/a | 11.90 | n/a | 12.16 | n/a | -4.93% | 10,181,900 |
| Apr 30, 2025 | 11.47 | 11.47 | 11.93 | 11.93 | 11.09 | 11.09 | 11.88 | 11.88 | -2.30% | 9,195,600 |
| Apr 29, 2025 | 11.53 | 11.53 | 11.82 | 11.82 | 11.43 | 11.43 | 11.70 | 11.70 | -1.52% | 8,468,848 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.