AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

V.F. Corporation (VFC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

23.05

0.04 (0.17%)

At close: Jan 14, 2025, 3:59 PM

23.08

0.11%

After-hours Jan 14, 2025, 07:00 PM EST

VFC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	23.20	23.42	22.83	23.08	0.07	0.30%	6,357,645
Jan 13, 2025	22.58	23.07	21.94	23.01	0.22	0.97%	6,334,586
Jan 10, 2025	21.22	23.01	21.01	22.79	1.25	5.80%	9,478,700
Jan 8, 2025	21.43	21.55	20.84	21.54	-0.03	-0.14%	3,589,200
Jan 7, 2025	21.58	21.97	21.39	21.57	0.05	0.23%	4,810,000
Jan 6, 2025	21.46	21.84	21.22	21.52	0.36	1.70%	4,542,027
Jan 3, 2025	21.72	21.82	20.86	21.16	-0.38	-1.76%	4,686,372
Jan 2, 2025	21.73	22.04	21.32	21.54	0.08	0.37%	3,207,257
Dec 31, 2024	21.48	21.81	21.26	21.46	0.05	0.23%	3,180,913
Dec 30, 2024	21.26	21.45	20.55	21.41	-0.36	-1.65%	6,002,200
Dec 27, 2024	21.98	22.14	21.69	21.77	-0.35	-1.58%	3,701,726
Dec 26, 2024	21.95	22.27	21.81	22.12	0.24	1.10%	4,142,126
Dec 24, 2024	22.01	22.03	21.50	21.88	-0.15	-0.68%	1,835,946
Dec 23, 2024	22.00	22.21	21.57	22.03	-0.25	-1.12%	4,072,204
Dec 20, 2024	21.55	22.40	21.39	22.28	0.61	2.81%	6,800,404
Dec 19, 2024	22.23	22.38	21.44	21.67	-0.58	-2.61%	7,743,438
Dec 18, 2024	22.67	23.49	22.14	22.25	-0.34	-1.51%	10,776,900
Dec 17, 2024	21.85	22.61	21.56	22.59	0.97	4.49%	7,713,724
Dec 16, 2024	20.70	21.75	20.70	21.62	0.54	2.56%	7,471,671
Dec 13, 2024	20.90	21.23	20.71	21.08	0.06	0.29%	4,238,943
Dec 12, 2024	21.11	21.67	20.91	21.02	-0.26	-1.22%	3,962,323
Dec 11, 2024	21.32	21.67	21.00	21.28	0.43	2.06%	5,214,400
Dec 10, 2024	21.39	21.48	20.70	20.85	-0.49	-2.30%	4,666,900
Dec 9, 2024	21.26	22.06	21.26	21.34	0.29	1.38%	4,799,879
Dec 6, 2024	20.86	21.83	20.81	21.05	0.62	3.03%	5,304,005
Dec 5, 2024	20.54	20.71	20.26	20.43	-0.36	-1.73%	3,782,700
Dec 4, 2024	20.65	21.03	20.64	20.79	-0.07	-0.34%	3,426,926
Dec 3, 2024	20.90	21.11	20.55	20.86	-0.01	-0.05%	5,704,246
Dec 2, 2024	20.35	21.15	20.24	20.87	0.64	3.16%	7,737,400
Nov 29, 2024	20.36	20.50	20.11	20.23	-0.13	-0.64%	1,565,241
Nov 27, 2024	20.33	20.83	20.33	20.36	-0.07	-0.34%	2,909,956
Nov 26, 2024	20.02	20.44	19.85	20.43	0.00	0.00%	3,880,698
Nov 25, 2024	20.07	21.06	20.07	20.43	0.69	3.50%	6,131,243
Nov 22, 2024	19.00	20.07	19.00	19.74	0.95	5.06%	5,078,800
Nov 21, 2024	18.59	19.01	18.44	18.79	0.14	0.75%	4,267,900
Nov 20, 2024	19.09	19.27	18.64	18.65	-0.64	-3.32%	4,547,400
Nov 19, 2024	19.32	19.58	18.95	19.29	-0.30	-1.53%	6,336,275
Nov 18, 2024	20.71	20.71	19.58	19.59	-0.57	-2.83%	4,529,114
Nov 15, 2024	20.24	20.39	19.83	20.16	-0.12	-0.59%	7,264,342
Nov 14, 2024	20.05	20.52	19.74	20.28	0.28	1.40%	4,505,150
Nov 13, 2024	20.38	20.59	19.77	20.00	-0.27	-1.33%	6,938,011
Nov 12, 2024	20.38	20.70	20.07	20.27	-0.49	-2.36%	5,910,286
Nov 11, 2024	21.22	21.30	20.57	20.76	-0.20	-0.95%	4,089,254
Nov 8, 2024	21.17	21.64	20.83	20.96	-0.67	-3.10%	5,265,700
Nov 7, 2024	20.80	21.93	20.80	21.63	0.81	3.89%	4,581,600
Nov 6, 2024	21.59	21.79	20.81	20.82	-0.56	-2.62%	6,734,124
Nov 5, 2024	21.29	21.54	20.77	21.38	-0.10	-0.47%	7,566,221
Nov 4, 2024	21.04	21.49	20.91	21.48	0.43	2.04%	5,622,147
Nov 1, 2024	20.98	21.24	20.68	21.05	0.34	1.64%	5,309,874
Oct 31, 2024	22.47	22.61	20.67	20.71	-1.55	-6.96%	9,846,300