AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

V.F. Corporation (VFC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

26.41

-0.11 (-0.41%)

At close: Feb 20, 2025, 3:59 PM

26.48

0.25%

After-hours: Feb 20, 2025, 06:30 PM EST

VFC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	25.95	26.54	25.79	26.52	0.29	1.11%	3,389,125
Feb 18, 2025	25.70	26.35	25.47	26.23	0.64	2.50%	5,317,400
Feb 14, 2025	25.55	25.72	25.06	25.59	0.05	0.20%	4,690,532
Feb 13, 2025	24.47	25.67	24.32	25.54	1.39	5.76%	5,411,900
Feb 12, 2025	23.64	24.51	23.48	24.15	-0.20	-0.82%	3,655,000
Feb 11, 2025	23.49	24.66	23.41	24.35	0.68	2.87%	4,475,100
Feb 10, 2025	23.86	23.95	23.41	23.67	-0.25	-1.05%	4,466,700
Feb 7, 2025	24.56	24.64	23.76	23.92	-0.74	-3.00%	5,362,209
Feb 6, 2025	25.39	25.48	24.56	24.66	-0.21	-0.84%	3,011,102
Feb 5, 2025	24.99	25.18	24.72	24.87	-0.29	-1.15%	3,864,968
Feb 4, 2025	24.60	25.19	24.18	25.16	0.54	2.19%	4,729,513
Feb 3, 2025	25.24	25.43	24.45	24.62	-1.35	-5.20%	8,652,400
Jan 31, 2025	26.66	26.79	25.96	25.97	-0.96	-3.56%	5,502,582
Jan 30, 2025	26.06	26.93	25.67	26.93	1.37	5.36%	8,531,600
Jan 29, 2025	27.74	29.02	25.01	25.56	-1.03	-3.87%	23,950,540
Jan 28, 2025	25.83	26.98	25.83	26.59	0.60	2.31%	9,528,900
Jan 27, 2025	25.95	26.12	25.55	25.99	-0.34	-1.29%	7,492,830
Jan 24, 2025	25.59	26.48	25.57	26.33	0.70	2.73%	6,458,006
Jan 23, 2025	24.84	25.75	24.66	25.63	0.51	2.03%	4,923,866
Jan 22, 2025	24.81	25.21	24.51	25.12	0.32	1.29%	5,709,207
Jan 21, 2025	24.12	24.95	24.07	24.80	1.13	4.77%	4,790,296
Jan 17, 2025	23.73	24.00	23.51	23.67	0.02	0.08%	5,207,200
Jan 16, 2025	23.34	23.72	22.86	23.65	0.65	2.83%	4,272,300
Jan 15, 2025	23.71	23.87	22.98	23.00	-0.08	-0.35%	6,473,937
Jan 14, 2025	23.20	23.42	22.83	23.08	0.07	0.30%	6,700,540
Jan 13, 2025	22.58	23.07	21.94	23.01	0.22	0.97%	6,334,586
Jan 10, 2025	21.22	23.01	21.01	22.79	1.25	5.80%	9,478,700
Jan 8, 2025	21.43	21.55	20.84	21.54	-0.03	-0.14%	3,589,200
Jan 7, 2025	21.58	21.97	21.39	21.57	0.05	0.23%	4,810,000
Jan 6, 2025	21.46	21.84	21.22	21.52	0.36	1.70%	4,542,027
Jan 3, 2025	21.72	21.82	20.86	21.16	-0.38	-1.76%	4,686,372
Jan 2, 2025	21.73	22.04	21.32	21.54	0.08	0.37%	3,207,257
Dec 31, 2024	21.48	21.81	21.26	21.46	0.05	0.23%	3,180,913
Dec 30, 2024	21.26	21.45	20.55	21.41	-0.36	-1.65%	6,002,200
Dec 27, 2024	21.98	22.14	21.69	21.77	-0.35	-1.58%	3,701,726
Dec 26, 2024	21.95	22.27	21.81	22.12	0.24	1.10%	4,142,126
Dec 24, 2024	22.01	22.03	21.50	21.88	-0.15	-0.68%	1,835,946
Dec 23, 2024	22.00	22.21	21.57	22.03	-0.25	-1.12%	4,072,204
Dec 20, 2024	21.55	22.40	21.39	22.28	0.61	2.81%	6,800,404
Dec 19, 2024	22.23	22.38	21.44	21.67	-0.58	-2.61%	7,743,438
Dec 18, 2024	22.67	23.49	22.14	22.25	-0.34	-1.51%	10,776,900
Dec 17, 2024	21.85	22.61	21.56	22.59	0.97	4.49%	7,713,724
Dec 16, 2024	20.70	21.75	20.70	21.62	0.54	2.56%	7,471,671
Dec 13, 2024	20.90	21.23	20.71	21.08	0.06	0.29%	4,238,943
Dec 12, 2024	21.11	21.67	20.91	21.02	-0.26	-1.22%	3,962,323
Dec 11, 2024	21.32	21.67	21.00	21.28	0.43	2.06%	5,214,400
Dec 10, 2024	21.39	21.48	20.70	20.85	-0.49	-2.30%	4,666,900
Dec 9, 2024	21.26	22.06	21.26	21.34	0.29	1.38%	4,799,879
Dec 6, 2024	20.86	21.83	20.81	21.05	0.62	3.03%	5,304,005
Dec 5, 2024	20.54	20.71	20.26	20.43	-0.36	-1.73%	3,782,700