V.F. Corporation (VFC)
NYSE: VFC
· Real-Time Price · USD
11.47
-0.24 (-2.05%)
At close: Jun 23, 2025, 3:59 PM
11.68
1.79%
After-hours: Jun 23, 2025, 07:51 PM EDT
V.F. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 11.86 | 11.94 | 11.65 | 11.71 | 11.71 | n/a | 7,006,990 |
| Jun 18, 2025 | 11.87 | 11.94 | 11.69 | 11.76 | 11.76 | 0.43% | 5,025,400 |
| Jun 17, 2025 | 12.13 | 12.25 | 11.85 | 11.86 | 11.86 | 0.85% | 6,013,300 |
| Jun 16, 2025 | 11.87 | 12.43 | 11.86 | 12.41 | 12.41 | 4.64% | 7,278,500 |
| Jun 13, 2025 | 12.32 | 12.41 | 11.47 | 11.59 | 11.59 | -6.61% | 12,900,706 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.