V.F. Corporation (VFC)
NYSE: VFC
· Real-Time Price · USD
12.13
-0.33 (-2.65%)
At close: Jun 02, 2025, 10:15 AM
V.F. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 12.49 | 12.71 | 12.29 | 12.46 | 12.46 | n/a | 9,181,716 |
| May 29, 2025 | 13.45 | 13.50 | 12.69 | 12.85 | 12.85 | 3.13% | 7,576,900 |
| May 28, 2025 | 13.60 | 13.71 | 13.11 | 13.18 | 13.18 | 2.57% | 8,251,500 |
| May 27, 2025 | 12.69 | 13.66 | 12.42 | 13.55 | 13.55 | 2.81% | 14,107,300 |
| May 23, 2025 | 11.67 | 12.11 | 11.54 | 12.00 | 12.00 | -11.44% | 11,780,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.