V.F. Corporation (VFC)
NYSE: VFC
· Real-Time Price · USD
12.21
-0.36 (-2.86%)
At close: May 06, 2025, 3:59 PM
12.34
1.03%
After-hours: May 06, 2025, 06:06 PM EDT
Historical VFC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/05/25 | -0.55% | 0.21 | 9,458 | 7,791 | 1,667 | 322.51K | -1,992 | -0.61% | 572.89K | 96.55K |
| 05/02/25 | +2.57% | 0.49 | 13,343 | 8,961 | 4,382 | 324.51K | +1,636 | +0.51% | 538.74K | 364.83K |
| 05/01/25 | +1.25% | 0.28 | 5,467 | 4,260 | 1,207 | 322.87K | +3,133 | +0.98% | 252.25K | 551.69K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.