Price Alert

V.F. Corporation (VFC)

NYSE: VFC · Real-Time Price · USD

12.95

-0.13 (-0.96%)

At close: Aug 14, 2025, 3:59 PM

13.03

0.66%

Pre-market: Aug 15, 2025, 06:00 AM EDT

VFC Option Overview

Overview for all option chains of VFC. As of August 15, 2025, VFC options have an IV of 86.76% and an IV rank of 30.15%. The volume is 10,860 contracts, which is 72.52% of average daily volume of 14,975 contracts. The volume put-call ratio is 0.26, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

86.76%

IV Rank

30.15%

Historical Volatility

55.9%

IV Low

56.27% on Feb 14, 2025

IV High

157.41% on Aug 14, 2025

Open Interest (OI)

Today's Open Interest

460,669

Put-Call Ratio

0.5

Put Open Interest

153,421

Call Open Interest

307,248

Open Interest Avg (30-day)

356,975

Today vs Open Interest Avg (30-day)

129.05%

Option Volume

Today's Volume

10,860

Put-Call Ratio

0.26

Put Volume

2,221

Call Volume

8,639

Volume Avg (30-day)

14,975

Today vs Volume Avg (30-day)

72.52%

Option Chain Statistics

This table provides a comprehensive overview of all VFC options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	609	483	0.79	32,971	46,744	1.42	500%	12.5
Aug 22, 2025	503	429	0.85	10,103	9,804	0.97	263.71%	12
Aug 29, 2025	97	35	0.36	1,656	1,040	0.63	86.76%	12
Sep 05, 2025	76	26	0.34	617	289	0.47	69.36%	12
Sep 12, 2025	15	61	4.07	363	1,853	5.1	78.4%	12
Sep 19, 2025	799	204	0.26	52,379	23,750	0.45	126%	12.5
Sep 26, 2025	515	28	0.05	17	138	8.12	65.11%	13.5
Oct 17, 2025	0	7	0	0	0	0	52.56%	4
Nov 21, 2025	42	654	15.57	25,664	13,801	0.54	65.44%	12
Jan 16, 2026	1,032	138	0.13	76,164	29,716	0.39	60.8%	15
Feb 20, 2026	4,111	34	0.01	3,545	650	0.18	59.24%	10
Jun 18, 2026	53	19	0.36	3,074	2,129	0.69	58.68%	12
Jan 15, 2027	775	101	0.13	96,844	22,814	0.24	59.51%	10
Dec 17, 2027	12	2	0.17	3,851	693	0.18	59.44%	8