V.F. Corporation (VFC)
NYSE: VFC
· Real-Time Price · USD
12.20
-0.26 (-2.09%)
At close: Jun 02, 2025, 10:15 AM
Historical VFC Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/30/25 | -0.24% | 0.4 | 4,694 | 3,350 | 1,344 | 303.65K | +2,336 | +0.78% | 579.74K | 76.75K |
| 05/29/25 | -4.46% | 0.13 | 5,535 | 4,886 | 649 | 301.32K | -222 | -0.07% | 648.61K | 50.94K |
| 05/28/25 | -3.09% | 0.44 | 2,389 | 1,663 | 726 | 301.54K | +2,151 | +0.72% | 131.52K | 56.2K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.