Price Alert

V.F. Corporation (VFC)

NYSE: VFC · Real-Time Price · USD

15.01

0.04 (0.27%)

At close: Sep 05, 2025, 3:59 PM

14.97

-0.23%

After-hours: Sep 05, 2025, 07:54 PM EDT

VFC Option Overview

Overview for all option chains of VFC. As of September 06, 2025, VFC options have an IV of 95.26% and an IV rank of 49.84%. The volume is 6,651 contracts, which is 57.97% of average daily volume of 11,473 contracts. The volume put-call ratio is 0.47, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

95.26%

IV Rank

49.84%

Historical Volatility

50.79%

IV Low

56.88% on Oct 21, 2024

IV High

133.88% on Sep 03, 2025

Open Interest (OI)

Today's Open Interest

432,389

Put-Call Ratio

0.42

Put Open Interest

127,680

Call Open Interest

304,709

Open Interest Avg (30-day)

385,534

Today vs Open Interest Avg (30-day)

112.15%

Option Volume

Today's Volume

6,651

Put-Call Ratio

0.47

Put Volume

2,133

Call Volume

4,518

Volume Avg (30-day)

11,473

Today vs Volume Avg (30-day)

57.97%

Option Chain Statistics

This table provides a comprehensive overview of all VFC options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 12, 2025	756	320	0.42	850	16,815	19.78	230.61%	14
Sep 19, 2025	360	172	0.48	60,789	25,490	0.42	130.28%	12.5
Sep 26, 2025	23	14	0.61	1,113	576	0.52	60.24%	13
Oct 03, 2025	506	50	0.1	1,362	128	0.09	58.69%	14
Oct 10, 2025	5	4	0.8	115	44	0.38	58.61%	14
Oct 17, 2025	537	160	0.3	6,020	902	0.15	56.56%	13
Oct 24, 2025	68	0	0	0	2	0	70.91%	14
Nov 21, 2025	240	89	0.37	30,915	15,288	0.49	67%	13
Jan 16, 2026	346	80	0.23	81,610	37,301	0.46	60.19%	15
Feb 20, 2026	60	12	0.2	9,832	862	0.09	60.31%	10
Jun 18, 2026	229	1,000	4.37	4,457	7,234	1.62	58.9%	17
Jan 15, 2027	804	232	0.29	100,529	22,198	0.22	58.59%	10
Dec 17, 2027	584	0	0	7,117	840	0.12	57.16%	8