Price Alert

V.F. Corporation (VFC)

NYSE: VFC · Real-Time Price · USD

14.74

0.35 (2.43%)

At close: Sep 26, 2025, 3:59 PM

14.52

-1.49%

After-hours: Sep 26, 2025, 07:55 PM EDT

VFC Option Overview

Overview for all option chains of VFC. As of September 28, 2025, VFC options have an IV of 77.94% and an IV rank of 47.72%. The volume is 5,444 contracts, which is 66.01% of average daily volume of 8,247 contracts. The volume put-call ratio is 0.54, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

77.94%

IV Rank

47.72%

Historical Volatility

39.67%

IV Low

54.05% on Nov 11, 2024

IV High

104.11% on Sep 25, 2025

Open Interest (OI)

Today's Open Interest

381,590

Put-Call Ratio

0.34

Put Open Interest

96,062

Call Open Interest

285,528

Open Interest Avg (30-day)

343,865

Today vs Open Interest Avg (30-day)

110.97%

Option Volume

Today's Volume

5,444

Put-Call Ratio

0.54

Put Volume

1,903

Call Volume

3,541

Volume Avg (30-day)

8,247

Today vs Volume Avg (30-day)

66.01%

Option Chain Statistics

This table provides a comprehensive overview of all VFC options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 03, 2025	1,007	659	0.65	2,522	2,938	1.16	163.82%	15
Oct 10, 2025	197	119	0.6	3,656	1,455	0.4	93.8%	14
Oct 17, 2025	238	43	0.18	20,425	4,255	0.21	62.07%	15
Oct 24, 2025	176	312	1.77	1,866	294	0.16	60.38%	13.5
Oct 31, 2025	93	11	0.12	1,535	398	0.26	69.6%	14
Nov 07, 2025	1	110	110	0	0	0	70.68%	5
Nov 21, 2025	728	214	0.29	37,298	16,074	0.43	74.09%	13
Jan 16, 2026	478	72	0.15	85,617	37,189	0.43	64.05%	15
Feb 20, 2026	87	319	3.67	13,177	2,113	0.16	62.34%	10
May 15, 2026	0	0	0	145	29	0.2	59.54%	16
Jun 18, 2026	8	4	0.5	4,799	7,180	1.5	60.77%	17
Sep 18, 2026	0	0	0	450	671	1.49	59.14%	13
Jan 15, 2027	463	30	0.06	105,375	22,203	0.21	60.29%	10
Dec 17, 2027	5	0	0	7,870	1,216	0.15	60.05%	8
Jan 21, 2028	60	10	0.17	793	47	0.06	60.65%	8