(VFH)
121.43
0.93 (0.77%)
At close: Mar 05, 2025, 3:59 PM
121.23
-0.16%
After-hours: Mar 05, 2025, 04:33 PM EST
Fail-to-Deliver
Total FTD Shares
783
Below Average
FTD / Avg. Volume
0.15%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
2,969 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 82.99 | 2 | -99.63% |
| Jan 10, 2023 | 85.24 | 534 | -5.15% |
| Jan 11, 2023 | 85.90 | 563 | +85.20% |
| Jan 12, 2023 | 86.64 | 304 | -36.13% |
| Jan 13, 2023 | 87.08 | 476 | +91.16% |
| Jan 18, 2023 | 87.12 | 249 | +85.82% |
| Jan 23, 2023 | 85.98 | 134 | -40.44% |
| Jan 31, 2023 | 87.85 | 225 | +301.79% |
| Feb 02, 2023 | 89.49 | 56 | -96.93% |
| Feb 07, 2023 | 89.52 | 1.82K | +91100.00% |
| Feb 08, 2023 | 90.64 | 2 | +100.00% |
| Feb 09, 2023 | 90.11 | 1 | -99.84% |
| Feb 14, 2023 | 90.19 | 633 | +7812.50% |
| Feb 15, 2023 | 89.68 | 8 | -98.03% |
| Feb 16, 2023 | 89.96 | 407 | +40600.00% |
| Feb 17, 2023 | 89.05 | 1 | -99.67% |
| Feb 22, 2023 | 87.23 | 299 | -13.58% |
| Feb 24, 2023 | 87.28 | 346 | +2783.33% |
| Feb 27, 2023 | 87.26 | 12 | -97.95% |
| Feb 28, 2023 | 87.18 | 585 | +58400.00% |
| Mar 01, 2023 | 87.36 | 1 | -99.57% |
| Mar 02, 2023 | 87.02 | 232 | -44.89% |
| Mar 06, 2023 | 87.85 | 421 | -29.72% |
| Mar 08, 2023 | 85.60 | 599 | +6.21% |
| Mar 09, 2023 | 85.25 | 564 | +300.00% |
| Mar 13, 2023 | 79.66 | 141 | +3425.00% |
| Mar 14, 2023 | 76.29 | 4 | -98.67% |
| Mar 15, 2023 | 78.09 | 300 | +2900.00% |
| Mar 20, 2023 | 74.99 | 10 | +900.00% |
| Mar 21, 2023 | 75.95 | 1 | -90.00% |
| Mar 24, 2023 | 75.21 | 10 | -98.25% |
| Mar 27, 2023 | 74.95 | 570 | +512.90% |
| Mar 28, 2023 | 76.13 | 93 | -62.04% |
| Mar 29, 2023 | 76.17 | 245 | -53.07% |
| Mar 30, 2023 | 77.29 | 522 | +338.66% |
| Apr 03, 2023 | 77.89 | 119 | -42.51% |
| Apr 05, 2023 | 76.80 | 207 | +459.46% |
| Apr 06, 2023 | 76.71 | 37 | -88.58% |
| Apr 11, 2023 | 77.36 | 324 | -90.63% |
| Apr 13, 2023 | 77.86 | 3.46K | -38.83% |
| Apr 14, 2023 | 78.32 | 5.65K | +556.98% |
| Apr 17, 2023 | 78.98 | 860 | +219.70% |
| Apr 18, 2023 | 80.12 | 269 | +6625.00% |
| Apr 19, 2023 | 80.35 | 4 | -99.34% |
| Apr 20, 2023 | 80.93 | 610 | -88.22% |
| Apr 21, 2023 | 80.42 | 5.18K | -52.85% |
| Apr 24, 2023 | 79.94 | 10.98K | +1098200.00% |
| Apr 25, 2023 | 79.75 | 1 | -99.67% |
| Apr 27, 2023 | 77.35 | 300 | +252.94% |
| Apr 28, 2023 | 78.66 | 85 | -95.99% |
| May 15, 2023 | 75.73 | 2.12K | +70566.67% |
| May 16, 2023 | 76.49 | 3 | -93.02% |
| May 17, 2023 | 75.69 | 43 | -98.61% |
| May 19, 2023 | 78.12 | 3.08K | +308400.00% |
| May 23, 2023 | 78.22 | 1 | -99.87% |
| May 24, 2023 | 77.65 | 742 | +18.34% |
| May 26, 2023 | 76.63 | 627 | +12440.00% |
| May 30, 2023 | 77.23 | 5 | -99.55% |
| Jun 02, 2023 | 77.39 | 1.11K | +1250.00% |
| Jun 12, 2023 | 80.24 | 82 | -99.61% |
| Jun 16, 2023 | 81.49 | 21.15K | +144.48% |
| Jun 20, 2023 | 81.20 | 8.65K | +865000.00% |
| Jun 21, 2023 | 80.60 | 1 | -100.00% |
| Jun 23, 2023 | 79.70 | 45.95K | +338.03% |
| Jun 26, 2023 | 79.19 | 10.49K | +981.34% |
| Jun 27, 2023 | 79.14 | 970 | +20.65% |
| Jul 05, 2023 | 81.87 | 804 | +82.73% |
| Jul 06, 2023 | 81.54 | 440 | +43900.00% |
| Jul 10, 2023 | 80.98 | 1 | n/a |
| Jul 12, 2023 | 82.48 | 1 | -99.92% |
| Jul 14, 2023 | 83.74 | 1.27K | +63550.00% |
| Aug 01, 2023 | 86.13 | 2 | -99.65% |
| Aug 07, 2023 | 85.09 | 573 | +92.93% |
| Aug 11, 2023 | 84.66 | 297 | +96.69% |
| Aug 14, 2023 | 84.74 | 151 | +1272.73% |
| Sep 01, 2023 | 83.50 | 11 | +266.67% |
| Sep 05, 2023 | 84.22 | 3 | -99.62% |
| Sep 06, 2023 | 83.34 | 789 | +19625.00% |
| Sep 07, 2023 | 83.08 | 4 | -98.84% |
| Sep 08, 2023 | 82.92 | 345 | -35.63% |
| Sep 12, 2023 | 83.51 | 536 | +68.03% |
| Sep 13, 2023 | 84.12 | 319 | +139.85% |
| Sep 14, 2023 | 83.96 | 133 | +4333.33% |
| Sep 19, 2023 | 84.48 | 3 | -99.33% |
| Sep 20, 2023 | 84.35 | 449 | -84.72% |
| Sep 21, 2023 | 83.78 | 2.94K | +290.69% |
| Sep 25, 2023 | 81.89 | 752 | +22.48% |
| Sep 26, 2023 | 82.05 | 614 | +597.73% |
| Oct 03, 2023 | 79.58 | 88 | +1660.00% |
| Oct 04, 2023 | 78.20 | 5 | -95.00% |
| Oct 10, 2023 | 79.97 | 100 | -80.39% |
| Oct 12, 2023 | 80.73 | 510 | -97.63% |
| Oct 23, 2023 | 77.83 | 21.56K | +882.37% |
| Oct 27, 2023 | 77.44 | 2.19K | -84.51% |
| Oct 31, 2023 | 77.17 | 14.17K | +14067.00% |
| Nov 03, 2023 | 80.48 | 100 | n/a |
| Nov 06, 2023 | 81.77 | 100 | +9900.00% |
| Nov 07, 2023 | 81.45 | 1 | -99.80% |
| Nov 09, 2023 | 81.36 | 508 | +20.09% |
| Nov 10, 2023 | 80.93 | 423 | -0.47% |
| Nov 13, 2023 | 81.85 | 425 | +5971.43% |
| Nov 14, 2023 | 81.70 | 7 | -96.17% |
| Nov 21, 2023 | 85.02 | 183 | -96.95% |
| Nov 24, 2023 | 85.29 | 6K | -22.81% |
| Nov 27, 2023 | 85.62 | 7.78K | n/a |
| Nov 28, 2023 | 85.39 | 7.78K | -88.78% |
| Dec 04, 2023 | 87.88 | 69.35K | +6934600.00% |
| Dec 05, 2023 | 88.03 | 1 | -80.00% |
| Dec 08, 2023 | 87.65 | 5 | +400.00% |
| Dec 14, 2023 | 90.91 | 1 | n/a |
| Dec 18, 2023 | 91.58 | 1 | -99.93% |
| Dec 19, 2023 | 91.74 | 1.43K | +28480.00% |
| Dec 22, 2023 | 91.30 | 5 | -92.31% |
| Dec 26, 2023 | 91.59 | 65 | +3150.00% |
| Dec 27, 2023 | 92.09 | 2 | +100.00% |
| Dec 28, 2023 | 92.38 | 1 | -99.60% |
| Jan 04, 2024 | 91.29 | 248 | +3442.86% |
| Jan 05, 2024 | 91.62 | 7 | +133.33% |
| Jan 11, 2024 | 92.23 | 3 | +200.00% |
| Jan 16, 2024 | 91.53 | 1 | -99.98% |
| Jan 19, 2024 | 90.85 | 4.31K | +60.33% |
| Jan 23, 2024 | 92.98 | 2.69K | +134400.00% |
| Jan 24, 2024 | 92.92 | 2 | -77.78% |
| Feb 02, 2024 | 94.03 | 9 | -79.55% |
| Feb 07, 2024 | 93.97 | 44 | +2100.00% |
| Feb 09, 2024 | 94.33 | 2 | -99.34% |
| Feb 12, 2024 | 94.75 | 303 | +30200.00% |
| Feb 13, 2024 | 95.38 | 1 | n/a |
| Feb 14, 2024 | 93.88 | 1 | -50.00% |
| Feb 22, 2024 | 95.99 | 2 | -91.30% |
| Feb 27, 2024 | 97.24 | 23 | +283.33% |
| Mar 01, 2024 | 97.93 | 6 | +100.00% |
| Mar 04, 2024 | 97.91 | 3 | n/a |
| Mar 07, 2024 | 98.78 | 3 | -83.33% |
| Mar 15, 2024 | 99.09 | 18 | +1700.00% |
| Mar 18, 2024 | 99.05 | 1 | -99.99% |
| Mar 19, 2024 | 99.34 | 19.27K | +32025.00% |
| Mar 20, 2024 | 99.85 | 60 | +500.00% |
| Mar 25, 2024 | 100.49 | 10 | -94.74% |
| Mar 28, 2024 | 101.93 | 190 | +4.40% |
| Apr 01, 2024 | 102.39 | 182 | +2175.00% |
| Apr 04, 2024 | 100.96 | 8 | -82.98% |
| Apr 12, 2024 | 98.62 | 47 | +20.51% |
| Apr 23, 2024 | 99.06 | 39 | +11.43% |
| Apr 24, 2024 | 99.82 | 35 | -99.18% |
| Apr 26, 2024 | 99.12 | 4.27K | +78.59% |
| Apr 29, 2024 | 98.93 | 2.39K | +1206.56% |
| May 01, 2024 | 97.66 | 183 | +2950.00% |
| May 10, 2024 | 101.28 | 6 | +200.00% |
| May 13, 2024 | 101.53 | 2 | -99.70% |
| May 15, 2024 | 101.65 | 673 | -90.81% |
| May 16, 2024 | 102.49 | 7.33K | +841.77% |
| May 17, 2024 | 102.36 | 778 | +38800.00% |
| May 22, 2024 | 102.53 | 2 | -99.94% |
| May 23, 2024 | 101.86 | 3.19K | +35333.33% |
| May 24, 2024 | 100.37 | 9 | -99.98% |
| May 28, 2024 | 101.13 | 44.81K | -79.93% |
| May 29, 2024 | 100.04 | 223.25K | +8134.93% |
| May 31, 2024 | 99.73 | 2.71K | +135450.00% |
| Jun 03, 2024 | 101.01 | 2 | -71.43% |
| Jun 04, 2024 | 100.36 | 7 | -98.44% |
| Jun 06, 2024 | 100.22 | 450 | -35.44% |
| Jun 17, 2024 | 98.50 | 697 | +69600.00% |
| Jun 20, 2024 | 99.90 | 1 | -85.71% |
| Jun 21, 2024 | 100.52 | 7 | +600.00% |
| Jun 27, 2024 | 99.76 | 1 | -99.96% |
| Jun 28, 2024 | 99.83 | 2.26K | +4014.55% |
| Jul 02, 2024 | 100.08 | 55 | +5400.00% |
| Jul 18, 2024 | 106.90 | 1 | -99.90% |
| Jul 19, 2024 | 105.41 | 1.01K | +674.05% |
| Jul 22, 2024 | 104.54 | 131 | +13000.00% |
| Jul 24, 2024 | 105.57 | 1 | -99.97% |
| Jul 31, 2024 | 107.02 | 3.42K | +341600.00% |
| Aug 01, 2024 | 106.89 | 1 | -99.88% |
| Aug 02, 2024 | 105.02 | 869 | +200.69% |
| Aug 06, 2024 | 99.27 | 289 | +1421.05% |
| Aug 07, 2024 | 100.67 | 19 | -97.83% |
| Aug 12, 2024 | 102.76 | 875 | +76.41% |
| Aug 13, 2024 | 102.19 | 496 | -68.12% |
| Aug 19, 2024 | 106.20 | 1.56K | +166.44% |
| Aug 21, 2024 | 106.33 | 584 | +58300.00% |
| Aug 27, 2024 | 108.30 | 1 | -99.95% |
| Aug 29, 2024 | 108.93 | 1.98K | +13113.33% |
| Sep 09, 2024 | 106.93 | 15 | +1400.00% |
| Sep 13, 2024 | 107.33 | 1 | -99.89% |
| Sep 16, 2024 | 108.00 | 888 | +8780.00% |
| Sep 17, 2024 | 109.34 | 10 | -99.27% |
| Sep 18, 2024 | 109.95 | 1.38K | +15211.11% |
| Sep 23, 2024 | 110.72 | 9 | -98.46% |
| Sep 26, 2024 | 109.13 | 583 | +58200.00% |
| Sep 30, 2024 | 109.59 | 1 | -99.91% |
| Oct 02, 2024 | 109.20 | 1.15K | +57250.00% |
| Oct 03, 2024 | 109.28 | 2 | -99.81% |
| Oct 10, 2024 | 111.00 | 1.05K | +34800.00% |
| Oct 11, 2024 | 110.76 | 3 | -98.50% |
| Oct 15, 2024 | 113.88 | 200 | +19900.00% |
| Oct 21, 2024 | 116.06 | 1 | -99.35% |
| Oct 22, 2024 | 114.83 | 153 | -47.60% |
| Oct 24, 2024 | 114.48 | 292 | +7200.00% |
| Oct 25, 2024 | 114.66 | 4 | +100.00% |
| Oct 30, 2024 | 114.21 | 2 | -99.81% |
| Nov 01, 2024 | 113.23 | 1.05K | +52600.00% |
| Nov 04, 2024 | 113.19 | 2 | +100.00% |
| Nov 05, 2024 | 112.58 | 1 | -99.99% |
| Nov 06, 2024 | 113.86 | 7.62K | +356.35% |
| Nov 07, 2024 | 121.57 | 1.67K | -51.43% |
| Nov 08, 2024 | 119.48 | 3.44K | -80.01% |
| Nov 12, 2024 | 122.75 | 17.2K | +1359.68% |
| Nov 15, 2024 | 121.70 | 1.18K | +645.57% |
| Nov 18, 2024 | 122.26 | 158 | -51.38% |
| Nov 20, 2024 | 122.11 | 325 | -75.78% |
| Nov 21, 2024 | 121.74 | 1.34K | +4373.33% |
| Nov 26, 2024 | 125.78 | 30 | +2900.00% |
| Nov 29, 2024 | 126.10 | 1 | -99.97% |
| Dec 03, 2024 | 125.06 | 3.49K | +348800.00% |
| Dec 05, 2024 | 123.96 | 1 | -66.67% |
| Dec 06, 2024 | 124.03 | 3 | -99.98% |
| Dec 09, 2024 | 124.27 | 14.97K | +594.90% |
| Dec 11, 2024 | 122.20 | 2.15K | -44.67% |
| Dec 12, 2024 | 122.75 | 3.9K | +404.53% |
| Dec 17, 2024 | 121.99 | 772 | +47.05% |
| Dec 19, 2024 | 116.12 | 525 | -78.59% |
| Dec 20, 2024 | 116.48 | 2.45K | +51.92% |
| Jan 03, 2025 | 117.83 | 1.61K | +7236.36% |
| Jan 07, 2025 | 118.58 | 22 | -98.60% |
| Jan 09, 2025 | 118.46 | 1.57K | +78250.00% |
| Jan 10, 2025 | 118.46 | 2 | -99.97% |
| Jan 13, 2025 | 115.47 | 6.34K | +633600.00% |
| Jan 15, 2025 | 117.95 | 1 | -99.82% |
| Jan 16, 2025 | 121.06 | 547 | -77.94% |
| Jan 17, 2025 | 121.67 | 2.48K | +552.63% |
| Jan 21, 2025 | 122.80 | 380 | -58.06% |
| Jan 22, 2025 | 123.98 | 906 | +9966.67% |
| Jan 27, 2025 | 124.43 | 9 | -99.78% |
| Jan 29, 2025 | 125.41 | 4.04K | -52.58% |
| Jan 30, 2025 | 125.45 | 8.52K | +988.12% |
| Jan 31, 2025 | 126.69 | 783 | n/a |