VFIJX Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 4, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | -0.02 | -0.21% | 0 |
| Mar 3, 2025 | 9.33 | 9.33 | 9.33 | 9.33 | 0.01 | 0.11% | 0 |
| Feb 28, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 0.03 | 0.32% | 0 |
| Feb 27, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | -0.01 | -0.11% | 0 |
| Feb 26, 2025 | 9.30 | 9.30 | 9.30 | 9.30 | 0.02 | 0.22% | 0 |
| Feb 25, 2025 | 9.28 | 9.28 | 9.28 | 9.28 | 0.06 | 0.65% | 0 |
| Feb 24, 2025 | 9.22 | 9.22 | 9.22 | 9.22 | 0.01 | 0.11% | 0 |
| Feb 21, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 0.03 | 0.33% | 0 |
| Feb 20, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 0.02 | 0.22% | 0 |
| Feb 19, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 0.01 | 0.11% | 0 |
| Feb 18, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | -0.03 | -0.33% | 0 |
| Feb 14, 2025 | 9.18 | 9.18 | 9.18 | 9.18 | 0.02 | 0.22% | 0 |
| Feb 13, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 0.05 | 0.55% | 0 |
| Feb 12, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | -0.05 | -0.55% | 0 |
| Feb 11, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | -0.01 | -0.11% | 0 |
| Feb 10, 2025 | 9.17 | 9.17 | 9.17 | 9.17 | 0.01 | 0.11% | 0 |
| Feb 7, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | -0.03 | -0.33% | 0 |
| Feb 6, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 0.00 | 0.00% | 0 |
| Feb 5, 2025 | 9.19 | 9.19 | 9.19 | 9.19 | 0.04 | 0.44% | 0 |
| Feb 4, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 0.01 | 0.11% | 0 |
| Feb 3, 2025 | 9.14 | 9.14 | 9.14 | 9.14 | -0.01 | -0.11% | 0 |
| Jan 31, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | -0.01 | -0.11% | 0 |
| Jan 30, 2025 | 9.16 | 9.16 | 9.16 | 9.16 | 0.01 | 0.11% | 0 |
| Jan 29, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 0.00 | 0.00% | 0 |
| Jan 28, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 0.00 | 0.00% | 0 |
| Jan 27, 2025 | 9.15 | 9.15 | 9.15 | 9.15 | 0.05 | 0.55% | 0 |
| Jan 24, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 0.01 | 0.11% | 0 |
| Jan 23, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | -0.02 | -0.22% | 0 |
| Jan 22, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | -0.01 | -0.11% | 0 |
| Jan 21, 2025 | 9.12 | 9.12 | 9.12 | 9.12 | 0.02 | 0.22% | 0 |
| Jan 17, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | -0.01 | -0.11% | 0 |
| Jan 16, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | 0.03 | 0.33% | 0 |
| Jan 15, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 0.08 | 0.89% | 0 |
| Jan 14, 2025 | 9.00 | 9.00 | 9.00 | 9.00 | 0.01 | 0.11% | 0 |
| Jan 13, 2025 | 8.99 | 8.99 | 8.99 | 8.99 | -0.02 | -0.22% | 0 |
| Jan 10, 2025 | 9.01 | 9.01 | 9.01 | 9.01 | -0.06 | -0.66% | 0 |
| Jan 8, 2025 | 9.07 | 9.07 | 9.07 | 9.07 | 0.01 | 0.11% | 0 |
| Jan 7, 2025 | 9.06 | 9.06 | 9.06 | 9.06 | -0.03 | -0.33% | 0 |
| Jan 6, 2025 | 9.09 | 9.09 | 9.09 | 9.09 | -0.01 | -0.11% | 0 |
| Jan 3, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | -0.01 | -0.11% | 0 |
| Jan 2, 2025 | 9.11 | 9.11 | 9.11 | 9.11 | -0.01 | -0.11% | 0 |
| Dec 31, 2024 | 9.12 | 9.12 | 9.12 | 9.12 | -0.01 | -0.11% | 0 |
| Dec 30, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 0.04 | 0.44% | 0 |
| Dec 27, 2024 | 9.09 | 9.09 | 9.09 | 9.09 | -0.02 | -0.22% | 0 |
| Dec 26, 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 0.01 | 0.11% | 0 |
| Dec 24, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 0.00% | 0 |
| Dec 23, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | -0.03 | -0.33% | 0 |
| Dec 20, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | 0.03 | 0.33% | 0 |
| Dec 19, 2024 | 9.10 | 9.10 | 9.10 | 9.10 | -0.03 | -0.33% | 0 |
| Dec 18, 2024 | 9.13 | 9.13 | 9.13 | 9.13 | -0.06 | -0.65% | 0 |