(VFMF)
126.05
-1.62 (-1.27%)
At close: Mar 07, 2025, 3:47 PM
127.81
1.39%
After-hours: Mar 06, 2025, 03:15 PM EST
Fail-to-Deliver
Total FTD Shares
39
Below Average
FTD / Avg. Volume
0.27%
Low Impact
1-Year Change
-88.4%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
630 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 98.83 | 844 | +525.19% |
| Jan 04, 2023 | 97.81 | 135 | -65.65% |
| Jan 05, 2023 | 98.40 | 393 | -52.31% |
| Jan 06, 2023 | 98.14 | 824 | -10.82% |
| Jan 09, 2023 | 100.47 | 924 | +61.82% |
| Jan 10, 2023 | 100.06 | 571 | +230.06% |
| Jan 12, 2023 | 101.70 | 173 | -23.11% |
| Jan 13, 2023 | 102.69 | 225 | -93.51% |
| Jan 17, 2023 | 103.16 | 3.47K | +40.67% |
| Jan 18, 2023 | 102.73 | 2.46K | +154.02% |
| Jan 19, 2023 | 101.18 | 970 | +67.82% |
| Jan 20, 2023 | 100.80 | 578 | +369.92% |
| Jan 25, 2023 | 102.79 | 123 | +3.36% |
| Jan 26, 2023 | 103.28 | 119 | -84.22% |
| Jan 27, 2023 | 103.89 | 754 | +1.75% |
| Jan 30, 2023 | 103.64 | 741 | -19.02% |
| Jan 31, 2023 | 102.68 | 915 | +400.00% |
| Feb 01, 2023 | 104.56 | 183 | -70.77% |
| Feb 06, 2023 | 105.29 | 626 | +158.68% |
| Feb 09, 2023 | 104.62 | 242 | -0.82% |
| Feb 10, 2023 | 103.76 | 244 | +2118.18% |
| Feb 15, 2023 | 105.82 | 11 | -89.91% |
| Feb 16, 2023 | 105.77 | 109 | -75.28% |
| Feb 17, 2023 | 105.31 | 441 | +23.53% |
| Feb 21, 2023 | 104.87 | 357 | +395.83% |
| Feb 22, 2023 | 102.74 | 72 | +125.00% |
| Feb 23, 2023 | 102.57 | 32 | n/a |
| Feb 24, 2023 | 103.30 | 32 | -39.62% |
| Feb 27, 2023 | 102.91 | 53 | -25.35% |
| Feb 28, 2023 | 103.13 | 71 | +73.17% |
| Mar 01, 2023 | 102.96 | 41 | -44.59% |
| Mar 02, 2023 | 103.47 | 74 | -64.93% |
| Mar 03, 2023 | 103.99 | 211 | -74.46% |
| Mar 15, 2023 | 97.56 | 826 | +310.95% |
| Mar 16, 2023 | 94.74 | 201 | -64.36% |
| Mar 17, 2023 | 96.84 | 564 | +1242.86% |
| Mar 20, 2023 | 94.65 | 42 | -73.58% |
| Mar 21, 2023 | 96.18 | 159 | -59.64% |
| Mar 22, 2023 | 98.11 | 394 | +1131.25% |
| Mar 23, 2023 | 96.18 | 32 | +10.34% |
| Mar 24, 2023 | 94.91 | 29 | -62.34% |
| Mar 27, 2023 | 95.04 | 77 | +156.67% |
| Mar 28, 2023 | 96.26 | 30 | +114.29% |
| Mar 29, 2023 | 96.65 | 14 | -98.41% |
| Apr 10, 2023 | 97.37 | 878 | +28.93% |
| Apr 11, 2023 | 98.41 | 681 | +363.27% |
| Apr 12, 2023 | 99.19 | 147 | +2840.00% |
| Apr 17, 2023 | 99.47 | 5 | -94.90% |
| Apr 18, 2023 | 99.66 | 98 | +108.51% |
| Apr 20, 2023 | 99.51 | 47 | -73.45% |
| Apr 25, 2023 | 99.22 | 177 | n/a |
| Apr 26, 2023 | 97.05 | 177 | +77.00% |
| Jun 08, 2023 | 101.56 | 100 | +69.49% |
| Jun 09, 2023 | 101.34 | 59 | +31.11% |
| Jun 12, 2023 | 101.00 | 45 | -78.57% |
| Jun 15, 2023 | 101.65 | 210 | +2525.00% |
| Jun 26, 2023 | 100.03 | 8 | n/a |
| Jul 07, 2023 | 101.85 | 8 | -20.00% |
| Jul 21, 2023 | 106.75 | 10 | -92.13% |
| Jul 25, 2023 | 107.30 | 127 | +9.48% |
| Jul 26, 2023 | 107.69 | 116 | +8.41% |
| Jul 27, 2023 | 107.67 | 107 | +435.00% |
| Jul 28, 2023 | 107.28 | 20 | +11.11% |
| Jul 31, 2023 | 108.41 | 18 | -84.07% |
| Aug 01, 2023 | 108.88 | 113 | +769.23% |
| Aug 02, 2023 | 108.90 | 13 | -92.40% |
| Aug 04, 2023 | 107.84 | 171 | +171.43% |
| Aug 07, 2023 | 107.56 | 63 | +231.58% |
| Aug 09, 2023 | 108.21 | 19 | n/a |
| Aug 10, 2023 | 107.83 | 19 | +58.33% |
| Aug 11, 2023 | 107.74 | 12 | -93.44% |
| Aug 14, 2023 | 107.57 | 183 | -4.69% |
| Sep 01, 2023 | 107.02 | 192 | -37.46% |
| Sep 05, 2023 | 108.26 | 307 | +1080.77% |
| Sep 06, 2023 | 106.46 | 26 | -63.38% |
| Sep 12, 2023 | 105.85 | 71 | -65.02% |
| Sep 13, 2023 | 105.67 | 203 | -1.46% |
| Sep 14, 2023 | 105.09 | 206 | +1371.43% |
| Sep 15, 2023 | 106.51 | 14 | n/a |
| Sep 18, 2023 | 105.01 | 14 | +180.00% |
| Sep 21, 2023 | 104.25 | 5 | -16.67% |
| Sep 22, 2023 | 102.55 | 6 | -98.94% |
| Sep 29, 2023 | 104.13 | 567 | +1729.03% |
| Oct 10, 2023 | 102.87 | 31 | -89.87% |
| Oct 11, 2023 | 103.68 | 306 | -12.07% |
| Oct 12, 2023 | 103.97 | 348 | +625.00% |
| Oct 13, 2023 | 102.67 | 48 | -66.43% |
| Oct 20, 2023 | 101.23 | 143 | +15.32% |
| Oct 24, 2023 | 99.40 | 124 | -72.98% |
| Oct 27, 2023 | 98.45 | 459 | +9.81% |
| Oct 30, 2023 | 97.57 | 418 | +2686.67% |
| Oct 31, 2023 | 98.36 | 15 | -95.15% |
| Nov 06, 2023 | 103.37 | 309 | -21.77% |
| Nov 07, 2023 | 102.54 | 395 | -42.67% |
| Nov 13, 2023 | 102.71 | 689 | -76.29% |
| Nov 14, 2023 | 102.71 | 2.91K | -54.88% |
| Nov 15, 2023 | 105.87 | 6.44K | +27.07% |
| Nov 16, 2023 | 106.07 | 5.07K | -11.10% |
| Nov 17, 2023 | 104.59 | 5.7K | +1751.30% |
| Nov 20, 2023 | 105.63 | 308 | +2269.23% |
| Nov 24, 2023 | 106.10 | 13 | -99.61% |
| Nov 27, 2023 | 106.47 | 3.36K | -18.96% |
| Nov 28, 2023 | 106.24 | 4.15K | +18.63% |
| Dec 01, 2023 | 106.29 | 3.5K | -2.99% |
| Dec 04, 2023 | 108.40 | 3.61K | -14.10% |
| Dec 05, 2023 | 108.59 | 4.2K | +9665.12% |
| Dec 06, 2023 | 107.52 | 43 | -97.07% |
| Dec 12, 2023 | 109.80 | 1.47K | -23.22% |
| Dec 13, 2023 | 109.44 | 1.91K | +323.01% |
| Dec 14, 2023 | 111.60 | 452 | +24.52% |
| Dec 15, 2023 | 114.07 | 363 | -77.92% |
| Dec 19, 2023 | 113.84 | 1.64K | +29.35% |
| Dec 20, 2023 | 115.09 | 1.27K | +3751.52% |
| Dec 21, 2023 | 113.88 | 33 | -56.00% |
| Dec 22, 2023 | 114.75 | 75 | -90.20% |
| Dec 26, 2023 | 115.20 | 765 | -9.25% |
| Dec 27, 2023 | 116.14 | 843 | +233.20% |
| Dec 28, 2023 | 115.98 | 253 | +17.67% |
| Dec 29, 2023 | 115.73 | 215 | -22.66% |
| Jan 02, 2024 | 114.85 | 278 | +742.42% |
| Jan 04, 2024 | 113.06 | 33 | -96.15% |
| Jan 05, 2024 | 112.64 | 857 | +1990.24% |
| Jan 08, 2024 | 112.75 | 41 | -73.72% |
| Jan 09, 2024 | 113.81 | 156 | -94.54% |
| Jan 10, 2024 | 113.10 | 2.86K | +1002.70% |
| Jan 17, 2024 | 112.65 | 259 | +187.78% |
| Jan 18, 2024 | 112.07 | 90 | -79.26% |
| Jan 22, 2024 | 114.42 | 434 | -38.18% |
| Jan 23, 2024 | 116.06 | 702 | +21.45% |
| Jan 24, 2024 | 115.23 | 578 | +43.42% |
| Jan 25, 2024 | 115.09 | 403 | +757.45% |
| Jan 26, 2024 | 116.12 | 47 | -96.46% |
| Jan 29, 2024 | 116.60 | 1.33K | -16.21% |
| Jan 30, 2024 | 117.42 | 1.58K | +370.33% |
| Jan 31, 2024 | 117.79 | 337 | -51.44% |
| Feb 01, 2024 | 115.60 | 694 | -28.75% |
| Feb 02, 2024 | 116.16 | 974 | +718.49% |
| Feb 05, 2024 | 116.56 | 119 | -28.31% |
| Feb 06, 2024 | 115.91 | 166 | -32.24% |
| Feb 07, 2024 | 115.66 | 245 | -13.12% |
| Feb 13, 2024 | 119.23 | 282 | -20.56% |
| Feb 14, 2024 | 116.59 | 355 | -19.13% |
| Feb 15, 2024 | 118.10 | 439 | -23.78% |
| Feb 20, 2024 | 118.85 | 576 | -2.37% |
| Feb 21, 2024 | 117.57 | 590 | +201.02% |
| Feb 22, 2024 | 117.68 | 196 | -32.88% |
| Feb 27, 2024 | 119.81 | 292 | -31.46% |
| Feb 28, 2024 | 120.39 | 426 | +137.99% |
| Mar 04, 2024 | 121.84 | 179 | -5.29% |
| Mar 05, 2024 | 121.36 | 189 | +8.62% |
| Mar 06, 2024 | 121.00 | 174 | +12.26% |
| Mar 07, 2024 | 121.24 | 155 | -14.84% |
| Mar 08, 2024 | 122.41 | 182 | -36.36% |
| Mar 11, 2024 | 121.87 | 286 | -16.13% |
| Mar 12, 2024 | 121.65 | 341 | +92.66% |
| Mar 13, 2024 | 122.32 | 177 | -34.93% |
| Mar 14, 2024 | 122.81 | 272 | +27.10% |
| Mar 15, 2024 | 122.10 | 214 | -55.23% |
| Mar 18, 2024 | 122.05 | 478 | -24.96% |
| Mar 19, 2024 | 122.16 | 637 | -13.92% |
| Mar 20, 2024 | 123.32 | 740 | +18.78% |
| Mar 21, 2024 | 125.06 | 623 | +562.77% |
| Mar 22, 2024 | 125.87 | 94 | -97.62% |
| Mar 25, 2024 | 124.70 | 3.96K | +126.83% |
| Mar 26, 2024 | 124.90 | 1.74K | -10.75% |
| Mar 27, 2024 | 124.61 | 1.95K | +227.85% |
| Mar 28, 2024 | 126.08 | 596 | +104.81% |
| Apr 01, 2024 | 126.89 | 291 | -40.37% |
| Apr 02, 2024 | 126.62 | 488 | -95.43% |
| Apr 03, 2024 | 124.96 | 10.68K | +1159.20% |
| Apr 04, 2024 | 125.73 | 848 | -12.12% |
| Apr 05, 2024 | 124.36 | 965 | +44.68% |
| Apr 08, 2024 | 125.31 | 667 | -63.67% |
| Apr 09, 2024 | 125.40 | 1.84K | +187.32% |
| Apr 10, 2024 | 124.80 | 639 | +428.10% |
| Apr 15, 2024 | 121.42 | 121 | -51.79% |
| Apr 16, 2024 | 120.45 | 251 | +136.79% |
| Apr 17, 2024 | 119.76 | 106 | -57.60% |
| Apr 18, 2024 | 118.87 | 250 | +86.57% |
| Apr 19, 2024 | 118.86 | 134 | -11.84% |
| Apr 22, 2024 | 119.44 | 152 | -29.30% |
| Apr 23, 2024 | 120.36 | 215 | +1553.85% |
| Apr 24, 2024 | 122.06 | 13 | -51.85% |
| Apr 25, 2024 | 122.15 | 27 | -92.04% |
| May 01, 2024 | 120.07 | 339 | +1783.33% |
| May 02, 2024 | 119.74 | 18 | -94.08% |
| May 03, 2024 | 121.21 | 304 | -7.03% |
| May 06, 2024 | 122.18 | 327 | +87.93% |
| May 08, 2024 | 123.50 | 174 | +93.33% |
| May 10, 2024 | 124.80 | 90 | -88.71% |
| May 13, 2024 | 124.95 | 797 | +34.40% |
| May 14, 2024 | 124.46 | 593 | -24.75% |
| May 15, 2024 | 125.20 | 788 | +13.22% |
| May 16, 2024 | 126.11 | 696 | -11.79% |
| May 17, 2024 | 125.60 | 789 | +53.50% |
| May 20, 2024 | 125.68 | 514 | +20.37% |
| May 21, 2024 | 125.69 | 427 | +77.92% |
| May 22, 2024 | 125.70 | 240 | +605.88% |
| May 30, 2024 | 122.52 | 34 | -89.76% |
| May 31, 2024 | 123.41 | 332 | -12.40% |
| Jun 03, 2024 | 124.85 | 379 | +121.64% |
| Jun 04, 2024 | 123.82 | 171 | -75.04% |
| Jun 05, 2024 | 122.15 | 685 | +8462.50% |
| Jun 06, 2024 | 123.30 | 8 | -98.76% |
| Jun 07, 2024 | 122.76 | 643 | +48.84% |
| Jun 10, 2024 | 122.31 | 432 | +23.43% |
| Jun 11, 2024 | 122.58 | 350 | +2.94% |
| Jun 12, 2024 | 121.64 | 340 | -15.84% |
| Jun 13, 2024 | 122.82 | 404 | +1.00% |
| Jun 20, 2024 | 122.45 | 400 | +5.26% |
| Jun 21, 2024 | 122.52 | 380 | +20.63% |
| Jun 24, 2024 | 122.31 | 315 | -51.39% |
| Jun 26, 2024 | 122.60 | 648 | +107.03% |
| Jun 27, 2024 | 122.32 | 313 | +240.22% |
| Jun 28, 2024 | 121.76 | 92 | -87.75% |
| Jul 01, 2024 | 122.41 | 751 | +486.72% |
| Jul 02, 2024 | 122.03 | 128 | +60.00% |
| Jul 03, 2024 | 122.32 | 80 | +471.43% |
| Jul 05, 2024 | 122.43 | 14 | -33.33% |
| Jul 10, 2024 | 121.35 | 21 | -89.39% |
| Jul 11, 2024 | 122.45 | 198 | -59.67% |
| Jul 12, 2024 | 124.83 | 491 | -17.20% |
| Jul 15, 2024 | 125.47 | 593 | +14.70% |
| Jul 16, 2024 | 126.82 | 517 | +111.02% |
| Jul 17, 2024 | 130.14 | 245 | +3983.33% |
| Jul 18, 2024 | 129.24 | 6 | -88.68% |
| Jul 22, 2024 | 126.95 | 53 | +1.92% |
| Jul 23, 2024 | 128.88 | 52 | -89.80% |
| Jul 24, 2024 | 129.14 | 510 | -14.00% |
| Jul 25, 2024 | 126.86 | 593 | +922.41% |
| Jul 26, 2024 | 128.00 | 58 | +222.22% |
| Jul 29, 2024 | 130.08 | 18 | -98.70% |
| Jul 30, 2024 | 129.86 | 1.38K | +8.24% |
| Jul 31, 2024 | 130.30 | 1.27K | +25400.00% |
| Aug 01, 2024 | 131.26 | 5 | -97.69% |
| Aug 02, 2024 | 127.65 | 216 | -78.55% |
| Aug 05, 2024 | 123.37 | 1.01K | +4935.00% |
| Aug 14, 2024 | 123.57 | 20 | -89.42% |
| Aug 20, 2024 | 127.37 | 189 | +384.62% |
| Aug 21, 2024 | 126.21 | 39 | -59.79% |
| Aug 22, 2024 | 127.44 | 97 | -47.85% |
| Aug 23, 2024 | 126.85 | 186 | -65.93% |
| Aug 30, 2024 | 129.32 | 546 | +60.12% |
| Sep 03, 2024 | 130.48 | 341 | +731.71% |
| Sep 13, 2024 | 124.89 | 41 | -64.96% |
| Sep 16, 2024 | 127.11 | 117 | +550.00% |
| Sep 23, 2024 | 130.01 | 18 | -98.21% |
| Sep 24, 2024 | 130.27 | 1.01K | -11.13% |
| Sep 25, 2024 | 130.07 | 1.13K | +5.89% |
| Sep 26, 2024 | 128.63 | 1.07K | +6.26% |
| Sep 27, 2024 | 129.35 | 1.01K | +269.85% |
| Sep 30, 2024 | 129.88 | 272 | +4433.33% |
| Oct 03, 2024 | 129.24 | 6 | -86.67% |
| Oct 04, 2024 | 128.97 | 45 | -73.53% |
| Oct 07, 2024 | 130.73 | 170 | -25.76% |
| Oct 08, 2024 | 129.97 | 229 | +12.81% |
| Oct 09, 2024 | 129.86 | 203 | +36.24% |
| Oct 10, 2024 | 130.68 | 149 | +181.13% |
| Oct 11, 2024 | 130.16 | 53 | -84.64% |
| Oct 21, 2024 | 133.88 | 345 | -93.26% |
| Oct 22, 2024 | 132.19 | 5.12K | +9.14% |
| Oct 23, 2024 | 131.67 | 4.69K | -0.28% |
| Oct 24, 2024 | 130.84 | 4.71K | +19.23% |
| Oct 25, 2024 | 130.82 | 3.95K | +394500.00% |
| Oct 30, 2024 | 130.51 | 1 | -99.60% |
| Nov 22, 2024 | 137.90 | 253 | -14.53% |
| Nov 25, 2024 | 139.64 | 296 | -15.91% |
| Nov 26, 2024 | 141.41 | 352 | -77.61% |
| Nov 27, 2024 | 140.92 | 1.57K | -55.10% |
| Nov 29, 2024 | 140.57 | 3.5K | +1082.77% |
| Dec 02, 2024 | 140.84 | 296 | +33.33% |
| Dec 03, 2024 | 140.75 | 222 | +241.54% |
| Dec 04, 2024 | 139.94 | 65 | -89.92% |
| Dec 05, 2024 | 140.17 | 645 | +77.69% |
| Dec 06, 2024 | 139.18 | 363 | +47.56% |
| Dec 17, 2024 | 136.49 | 246 | -2.38% |
| Dec 18, 2024 | 134.97 | 252 | +1.61% |
| Dec 19, 2024 | 130.44 | 248 | -36.25% |
| Dec 20, 2024 | 130.23 | 389 | +357.65% |
| Dec 23, 2024 | 131.37 | 85 | +23.19% |
| Dec 24, 2024 | 131.04 | 69 | +68.29% |
| Dec 26, 2024 | 132.13 | 41 | -51.76% |
| Dec 30, 2024 | 131.26 | 85 | -80.23% |
| Dec 31, 2024 | 130.50 | 430 | -53.76% |
| Jan 02, 2025 | 130.58 | 930 | -0.21% |
| Jan 03, 2025 | 130.41 | 932 | -19.86% |
| Jan 08, 2025 | 130.89 | 1.16K | +1178.02% |
| Jan 13, 2025 | 129.05 | 91 | -89.55% |
| Jan 15, 2025 | 131.47 | 871 | +37.17% |
| Jan 16, 2025 | 133.73 | 635 | -2.31% |
| Jan 17, 2025 | 134.07 | 650 | -6.47% |
| Jan 22, 2025 | 136.46 | 695 | -17.26% |
| Jan 23, 2025 | 135.82 | 840 | +221.84% |
| Jan 24, 2025 | 136.13 | 261 | -77.42% |
| Jan 27, 2025 | 136.28 | 1.16K | +23.77% |
| Jan 28, 2025 | 136.47 | 934 | +40.03% |
| Jan 29, 2025 | 136.43 | 667 | -18.96% |
| Jan 30, 2025 | 136.61 | 823 | +2010.26% |
| Jan 31, 2025 | 137.90 | 39 | n/a |