(VFMO)
147.42
-6.30 (-4.10%)
At close: Mar 10, 2025, 3:59 PM
153.75
4.29%
After-hours: Mar 10, 2025, 04:11 PM EDT
Fail-to-Deliver
Total FTD Shares
2.33K
Below Average
FTD / Avg. Volume
3.97%
Low Impact
1-Year Change
84.2%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
2,951 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 114.06 | 1.11K | +60.43% |
| Jan 04, 2023 | 112.12 | 690 | +68900.00% |
| Jan 05, 2023 | 112.44 | 1 | -99.64% |
| Jan 06, 2023 | 112.20 | 281 | -24.87% |
| Jan 10, 2023 | 114.02 | 374 | -47.40% |
| Jan 11, 2023 | 115.39 | 711 | -54.94% |
| Jan 12, 2023 | 116.13 | 1.58K | +15.10% |
| Jan 13, 2023 | 117.59 | 1.37K | -77.86% |
| Jan 17, 2023 | 118.15 | 6.19K | -58.43% |
| Jan 18, 2023 | 117.93 | 14.89K | +70823.81% |
| Jan 19, 2023 | 116.00 | 21 | -61.82% |
| Jan 25, 2023 | 117.54 | 55 | -88.30% |
| Jan 26, 2023 | 117.71 | 470 | +97.48% |
| Jan 27, 2023 | 118.45 | 238 | +23700.00% |
| Jan 31, 2023 | 116.85 | 1 | -99.95% |
| Feb 01, 2023 | 118.67 | 1.99K | +45.39% |
| Feb 02, 2023 | 119.26 | 1.37K | -89.01% |
| Feb 03, 2023 | 118.88 | 12.43K | +1006.05% |
| Feb 06, 2023 | 118.56 | 1.12K | +154.88% |
| Feb 07, 2023 | 117.91 | 441 | -46.74% |
| Feb 08, 2023 | 119.06 | 828 | -14.64% |
| Feb 09, 2023 | 117.91 | 970 | +26.47% |
| Feb 10, 2023 | 117.06 | 767 | -3.76% |
| Feb 13, 2023 | 118.26 | 797 | +71.77% |
| Feb 14, 2023 | 119.09 | 464 | +215.65% |
| Feb 15, 2023 | 119.29 | 147 | -70.95% |
| Feb 16, 2023 | 119.52 | 506 | -31.34% |
| Feb 17, 2023 | 118.65 | 737 | -49.14% |
| Feb 21, 2023 | 118.10 | 1.45K | +9.94% |
| Feb 22, 2023 | 115.71 | 1.32K | -38.32% |
| Feb 23, 2023 | 115.66 | 2.14K | +69.60% |
| Feb 24, 2023 | 116.37 | 1.26K | -31.00% |
| Feb 27, 2023 | 115.48 | 1.83K | +215.37% |
| Feb 28, 2023 | 116.02 | 579 | +9.25% |
| Mar 02, 2023 | 116.93 | 530 | -77.75% |
| Mar 03, 2023 | 117.35 | 2.38K | +11.83% |
| Mar 06, 2023 | 118.93 | 2.13K | +137.99% |
| Mar 07, 2023 | 117.69 | 895 | +5.42% |
| Mar 08, 2023 | 116.41 | 849 | -31.81% |
| Mar 09, 2023 | 116.03 | 1.25K | +47.69% |
| Mar 10, 2023 | 113.23 | 843 | +35.53% |
| Mar 13, 2023 | 110.58 | 622 | -65.10% |
| Mar 14, 2023 | 109.40 | 1.78K | -51.06% |
| Mar 15, 2023 | 110.92 | 3.64K | +397.40% |
| Mar 16, 2023 | 107.78 | 732 | +60.88% |
| Mar 17, 2023 | 109.38 | 455 | +282.35% |
| Mar 20, 2023 | 107.11 | 119 | -94.04% |
| Mar 21, 2023 | 108.84 | 2K | +21.24% |
| Mar 22, 2023 | 110.96 | 1.65K | +228.94% |
| Mar 23, 2023 | 108.68 | 501 | -1.96% |
| Mar 27, 2023 | 107.74 | 511 | +711.11% |
| Mar 29, 2023 | 109.43 | 63 | -95.16% |
| Mar 30, 2023 | 110.61 | 1.3K | +25.46% |
| Mar 31, 2023 | 110.91 | 1.04K | -30.40% |
| Apr 03, 2023 | 112.54 | 1.49K | +1.71% |
| Apr 04, 2023 | 113.27 | 1.47K | +248.81% |
| Apr 05, 2023 | 110.99 | 420 | -71.53% |
| Apr 06, 2023 | 110.25 | 1.48K | -1.67% |
| Apr 10, 2023 | 110.05 | 1.5K | +126.59% |
| Apr 13, 2023 | 111.43 | 662 | +160.63% |
| Apr 14, 2023 | 112.66 | 254 | +229.87% |
| Apr 17, 2023 | 112.10 | 77 | -80.70% |
| Apr 18, 2023 | 113.00 | 399 | +118.03% |
| Apr 20, 2023 | 113.17 | 183 | -57.64% |
| Apr 21, 2023 | 112.85 | 432 | +4.35% |
| Apr 24, 2023 | 112.86 | 414 | -38.12% |
| Apr 25, 2023 | 112.98 | 669 | +81.79% |
| Apr 26, 2023 | 110.62 | 368 | -71.32% |
| Apr 27, 2023 | 109.62 | 1.28K | +43.19% |
| Apr 28, 2023 | 110.50 | 896 | -77.44% |
| May 15, 2023 | 111.21 | 3.97K | +11.35% |
| May 16, 2023 | 112.43 | 3.57K | +26.27% |
| May 17, 2023 | 111.13 | 2.83K | +199.58% |
| May 19, 2023 | 113.87 | 943 | +32.26% |
| May 22, 2023 | 113.32 | 713 | +1031.75% |
| May 23, 2023 | 113.62 | 63 | -90.65% |
| May 24, 2023 | 112.07 | 674 | +2006.25% |
| May 30, 2023 | 113.16 | 32 | -98.79% |
| May 31, 2023 | 112.98 | 2.63K | +2.49% |
| Jun 01, 2023 | 111.92 | 2.57K | +31.59% |
| Jun 02, 2023 | 113.06 | 1.95K | +18.72% |
| Jun 05, 2023 | 115.60 | 1.65K | +6.06% |
| Jun 06, 2023 | 115.22 | 1.55K | +2772.22% |
| Jun 14, 2023 | 119.69 | 54 | +74.19% |
| Jun 21, 2023 | 119.21 | 31 | -86.81% |
| Jun 22, 2023 | 119.13 | 235 | +422.22% |
| Jun 26, 2023 | 117.48 | 45 | -93.41% |
| Jun 27, 2023 | 116.95 | 683 | -53.63% |
| Jun 28, 2023 | 118.34 | 1.47K | +15.53% |
| Jun 29, 2023 | 119.12 | 1.27K | +1600.00% |
| Jun 30, 2023 | 119.68 | 75 | +1.35% |
| Jul 03, 2023 | 121.24 | 74 | -76.05% |
| Jul 07, 2023 | 118.32 | 309 | +79.65% |
| Jul 10, 2023 | 118.85 | 172 | -79.13% |
| Jul 11, 2023 | 121.02 | 824 | +318.27% |
| Jul 12, 2023 | 121.84 | 197 | -87.91% |
| Jul 13, 2023 | 122.86 | 1.63K | +250.54% |
| Jul 14, 2023 | 124.10 | 465 | -58.74% |
| Jul 17, 2023 | 123.28 | 1.13K | +486.98% |
| Jul 18, 2023 | 124.88 | 192 | +69.91% |
| Jul 19, 2023 | 125.68 | 113 | -58.15% |
| Jul 20, 2023 | 125.14 | 270 | +1025.00% |
| Jul 21, 2023 | 123.37 | 24 | -97.59% |
| Jul 26, 2023 | 123.31 | 994 | -30.78% |
| Jul 27, 2023 | 123.06 | 1.44K | +6.53% |
| Jul 28, 2023 | 122.01 | 1.35K | +117.77% |
| Jul 31, 2023 | 124.31 | 619 | -18.87% |
| Aug 01, 2023 | 125.15 | 763 | +76200.00% |
| Aug 07, 2023 | 121.53 | 1 | -99.81% |
| Aug 08, 2023 | 121.89 | 521 | +33.25% |
| Aug 09, 2023 | 121.26 | 391 | +2.62% |
| Aug 10, 2023 | 119.93 | 381 | -73.24% |
| Aug 11, 2023 | 119.59 | 1.42K | -50.88% |
| Aug 14, 2023 | 119.28 | 2.9K | +775.83% |
| Sep 01, 2023 | 120.83 | 331 | -59.49% |
| Sep 05, 2023 | 121.82 | 817 | +25.50% |
| Sep 06, 2023 | 120.00 | 651 | +331.13% |
| Sep 07, 2023 | 120.08 | 151 | +357.58% |
| Sep 08, 2023 | 119.20 | 33 | -70.27% |
| Sep 12, 2023 | 119.51 | 111 | -83.65% |
| Sep 13, 2023 | 118.47 | 679 | -8.12% |
| Sep 14, 2023 | 117.65 | 739 | -46.57% |
| Sep 15, 2023 | 118.71 | 1.38K | +32.22% |
| Sep 18, 2023 | 116.80 | 1.05K | +31.74% |
| Sep 19, 2023 | 116.64 | 794 | +67.51% |
| Sep 21, 2023 | 115.09 | 474 | +2.16% |
| Sep 22, 2023 | 112.59 | 464 | -50.48% |
| Sep 25, 2023 | 112.64 | 937 | +417.68% |
| Sep 26, 2023 | 112.89 | 181 | +1106.67% |
| Sep 27, 2023 | 111.55 | 15 | -96.93% |
| Sep 28, 2023 | 112.76 | 489 | +15.06% |
| Oct 02, 2023 | 113.39 | 425 | +99.53% |
| Oct 03, 2023 | 112.55 | 213 | -89.14% |
| Oct 04, 2023 | 110.22 | 1.96K | -36.74% |
| Oct 05, 2023 | 111.30 | 3.1K | +117.70% |
| Oct 06, 2023 | 110.99 | 1.42K | +30.05% |
| Oct 10, 2023 | 113.28 | 1.09K | +12.54% |
| Oct 11, 2023 | 114.63 | 973 | +9.70% |
| Oct 12, 2023 | 114.59 | 887 | -78.56% |
| Oct 13, 2023 | 112.64 | 4.14K | +656.31% |
| Oct 16, 2023 | 111.10 | 547 | +639.19% |
| Oct 17, 2023 | 112.70 | 74 | +7300.00% |
| Oct 27, 2023 | 106.27 | 1 | -94.12% |
| Oct 31, 2023 | 106.64 | 17 | -95.29% |
| Nov 01, 2023 | 107.63 | 361 | +247.12% |
| Nov 02, 2023 | 109.25 | 104 | -79.45% |
| Nov 03, 2023 | 111.40 | 506 | +14.48% |
| Nov 07, 2023 | 112.97 | 442 | -30.61% |
| Nov 08, 2023 | 113.55 | 637 | +10.78% |
| Nov 09, 2023 | 113.41 | 575 | +28.92% |
| Nov 10, 2023 | 112.29 | 446 | +7333.33% |
| Nov 20, 2023 | 118.61 | 6 | -97.81% |
| Nov 21, 2023 | 119.53 | 274 | -17.72% |
| Nov 22, 2023 | 118.72 | 333 | -45.94% |
| Nov 24, 2023 | 119.12 | 616 | +106.02% |
| Nov 27, 2023 | 119.90 | 299 | +260.24% |
| Nov 28, 2023 | 119.90 | 83 | -74.85% |
| Nov 29, 2023 | 119.07 | 330 | +111.54% |
| Nov 30, 2023 | 119.64 | 156 | +69.57% |
| Dec 01, 2023 | 120.43 | 92 | -67.94% |
| Dec 13, 2023 | 125.33 | 287 | +129.60% |
| Dec 14, 2023 | 127.48 | 125 | -90.44% |
| Dec 15, 2023 | 129.03 | 1.31K | +206.81% |
| Dec 19, 2023 | 129.83 | 426 | +13.30% |
| Dec 20, 2023 | 131.33 | 376 | -62.88% |
| Dec 21, 2023 | 128.88 | 1.01K | -45.33% |
| Dec 22, 2023 | 130.84 | 1.85K | +65.59% |
| Dec 26, 2023 | 131.35 | 1.12K | +181.86% |
| Dec 27, 2023 | 132.62 | 397 | -16.24% |
| Dec 28, 2023 | 133.01 | 474 | -61.65% |
| Dec 29, 2023 | 132.74 | 1.24K | -19.90% |
| Jan 02, 2024 | 131.29 | 1.54K | +3.77% |
| Jan 03, 2024 | 129.12 | 1.49K | -66.17% |
| Jan 04, 2024 | 126.79 | 4.39K | +205.63% |
| Jan 05, 2024 | 126.46 | 1.44K | +48.09% |
| Jan 08, 2024 | 126.47 | 971 | -47.68% |
| Jan 09, 2024 | 129.94 | 1.86K | -18.17% |
| Jan 10, 2024 | 129.35 | 2.27K | -59.48% |
| Jan 11, 2024 | 129.95 | 5.6K | +32.95% |
| Jan 12, 2024 | 130.24 | 4.21K | +233.33% |
| Jan 16, 2024 | 130.24 | 1.26K | -9.66% |
| Jan 17, 2024 | 129.77 | 1.4K | +22.52% |
| Jan 18, 2024 | 129.27 | 1.14K | -47.64% |
| Jan 19, 2024 | 130.55 | 2.18K | +19.53% |
| Jan 22, 2024 | 132.58 | 1.82K | -19.97% |
| Jan 23, 2024 | 134.33 | 2.28K | +66.52% |
| Jan 24, 2024 | 133.81 | 1.37K | +139.16% |
| Jan 25, 2024 | 133.80 | 572 | -55.59% |
| Jan 26, 2024 | 134.06 | 1.29K | +180.61% |
| Jan 29, 2024 | 134.96 | 459 | -43.26% |
| Jan 30, 2024 | 136.85 | 809 | -36.15% |
| Jan 31, 2024 | 136.57 | 1.27K | -36.90% |
| Feb 01, 2024 | 134.18 | 2.01K | -24.08% |
| Feb 02, 2024 | 136.34 | 2.65K | +253.61% |
| Feb 05, 2024 | 138.22 | 748 | -83.89% |
| Feb 06, 2024 | 137.58 | 4.64K | -24.48% |
| Feb 07, 2024 | 137.37 | 6.15K | -0.84% |
| Feb 08, 2024 | 138.77 | 6.2K | +140.36% |
| Feb 09, 2024 | 140.75 | 2.58K | +1222.56% |
| Feb 12, 2024 | 142.81 | 195 | -94.64% |
| Feb 13, 2024 | 143.76 | 3.64K | -26.77% |
| Feb 14, 2024 | 140.29 | 4.97K | +19.76% |
| Feb 15, 2024 | 143.23 | 4.15K | -3.49% |
| Feb 16, 2024 | 144.52 | 4.3K | +108.59% |
| Feb 20, 2024 | 143.09 | 2.06K | -66.11% |
| Feb 21, 2024 | 141.50 | 6.08K | +291.82% |
| Feb 22, 2024 | 139.68 | 1.55K | -50.37% |
| Feb 23, 2024 | 143.22 | 3.13K | +520.44% |
| Feb 26, 2024 | 143.69 | 504 | -74.55% |
| Feb 27, 2024 | 145.36 | 1.98K | -23.49% |
| Feb 28, 2024 | 146.38 | 2.59K | +33.06% |
| Feb 29, 2024 | 145.25 | 1.95K | -29.61% |
| Mar 01, 2024 | 146.50 | 2.76K | +27.92% |
| Mar 04, 2024 | 149.10 | 2.16K | +471.43% |
| Mar 05, 2024 | 149.18 | 378 | -95.25% |
| Mar 06, 2024 | 147.28 | 7.96K | -42.23% |
| Mar 07, 2024 | 148.26 | 13.77K | +167.72% |
| Mar 08, 2024 | 149.52 | 5.14K | +195.07% |
| Mar 11, 2024 | 148.22 | 1.74K | -74.68% |
| Mar 12, 2024 | 146.18 | 6.88K | +9.15% |
| Mar 13, 2024 | 148.10 | 6.31K | -39.54% |
| Mar 14, 2024 | 148.30 | 10.43K | -44.04% |
| Mar 15, 2024 | 146.47 | 18.65K | +784.58% |
| Mar 18, 2024 | 145.93 | 2.11K | -84.70% |
| Mar 19, 2024 | 146.23 | 13.78K | +121.63% |
| Mar 21, 2024 | 149.55 | 6.22K | -58.02% |
| Mar 22, 2024 | 151.44 | 14.81K | -21.61% |
| Mar 25, 2024 | 150.33 | 18.89K | -30.25% |
| Mar 26, 2024 | 150.27 | 27.09K | +270800.00% |
| Mar 27, 2024 | 150.06 | 10 | -99.86% |
| Apr 01, 2024 | 151.28 | 7.01K | -53.09% |
| Apr 02, 2024 | 150.91 | 14.96K | +7491.37% |
| Apr 04, 2024 | 150.00 | 197 | -7.51% |
| Apr 08, 2024 | 150.01 | 213 | -12.35% |
| Apr 09, 2024 | 150.13 | 243 | -13.83% |
| Apr 10, 2024 | 149.09 | 282 | -86.84% |
| Apr 11, 2024 | 146.94 | 2.14K | +19381.82% |
| Apr 17, 2024 | 143.30 | 11 | -99.36% |
| Apr 22, 2024 | 138.89 | 1.71K | -50.35% |
| Apr 23, 2024 | 140.20 | 3.44K | +31.60% |
| Apr 24, 2024 | 143.68 | 2.61K | -22.34% |
| Apr 25, 2024 | 143.31 | 3.37K | +1526.09% |
| Apr 26, 2024 | 142.84 | 207 | +290.57% |
| May 02, 2024 | 142.01 | 53 | -66.88% |
| May 03, 2024 | 144.40 | 160 | -63.88% |
| May 06, 2024 | 146.27 | 443 | -52.62% |
| May 08, 2024 | 148.61 | 935 | -78.68% |
| May 14, 2024 | 148.02 | 4.38K | +1988.10% |
| May 16, 2024 | 152.14 | 210 | -81.82% |
| May 17, 2024 | 150.42 | 1.16K | -77.47% |
| May 20, 2024 | 150.47 | 5.13K | +1966.94% |
| May 22, 2024 | 151.59 | 248 | -63.69% |
| May 23, 2024 | 150.34 | 683 | -58.93% |
| May 24, 2024 | 148.83 | 1.66K | -35.04% |
| May 28, 2024 | 150.57 | 2.56K | +687.69% |
| May 29, 2024 | 150.42 | 325 | -33.54% |
| May 30, 2024 | 148.39 | 489 | -77.06% |
| May 31, 2024 | 149.54 | 2.13K | -61.53% |
| Jun 05, 2024 | 147.24 | 5.54K | +650.95% |
| Jun 06, 2024 | 150.50 | 738 | -64.91% |
| Jun 07, 2024 | 149.12 | 2.1K | +148.29% |
| Jun 17, 2024 | 148.98 | 847 | -72.75% |
| Jun 18, 2024 | 150.58 | 3.11K | +202.63% |
| Jun 20, 2024 | 151.57 | 1.03K | -5.35% |
| Jun 24, 2024 | 149.89 | 1.08K | +9.71% |
| Jun 25, 2024 | 150.03 | 989 | -8.09% |
| Jun 27, 2024 | 149.45 | 1.08K | -24.76% |
| Jun 28, 2024 | 149.82 | 1.43K | -62.62% |
| Jul 01, 2024 | 150.20 | 3.83K | +95550.00% |
| Jul 02, 2024 | 150.34 | 4 | -98.64% |
| Jul 03, 2024 | 150.03 | 295 | +32.88% |
| Jul 05, 2024 | 150.87 | 222 | +46.05% |
| Jul 08, 2024 | 150.35 | 152 | -84.28% |
| Jul 09, 2024 | 150.85 | 967 | -61.96% |
| Jul 10, 2024 | 150.67 | 2.54K | +44.35% |
| Jul 11, 2024 | 152.10 | 1.76K | +136.06% |
| Jul 12, 2024 | 154.25 | 746 | -79.77% |
| Jul 17, 2024 | 160.90 | 3.69K | -13.45% |
| Jul 18, 2024 | 156.13 | 4.26K | -26.81% |
| Jul 19, 2024 | 154.30 | 5.82K | +172.95% |
| Jul 22, 2024 | 153.74 | 2.13K | +664.52% |
| Jul 23, 2024 | 156.50 | 279 | -93.27% |
| Jul 24, 2024 | 157.24 | 4.15K | -21.71% |
| Jul 25, 2024 | 152.57 | 5.3K | +34.24% |
| Jul 26, 2024 | 152.34 | 3.95K | +2844.78% |
| Jul 29, 2024 | 155.31 | 134 | -95.61% |
| Jul 30, 2024 | 153.94 | 3.05K | -52.84% |
| Aug 02, 2024 | 151.83 | 6.47K | +996.10% |
| Aug 05, 2024 | 145.18 | 590 | +37.85% |
| Aug 06, 2024 | 141.31 | 428 | -74.81% |
| Aug 07, 2024 | 144.23 | 1.7K | -75.11% |
| Aug 08, 2024 | 142.00 | 6.83K | -25.60% |
| Aug 09, 2024 | 146.69 | 9.17K | +127.45% |
| Aug 16, 2024 | 154.23 | 4.03K | -28.23% |
| Aug 19, 2024 | 154.55 | 5.62K | -20.01% |
| Aug 20, 2024 | 156.20 | 7.03K | +1090.68% |
| Sep 13, 2024 | 154.17 | 590 | -88.36% |
| Sep 16, 2024 | 156.72 | 5.07K | -33.29% |
| Sep 17, 2024 | 157.27 | 7.6K | +66.89% |
| Sep 18, 2024 | 157.73 | 4.55K | +317.42% |
| Sep 19, 2024 | 157.71 | 1.09K | +278.82% |
| Sep 23, 2024 | 160.52 | 288 | -93.28% |
| Sep 24, 2024 | 160.36 | 4.28K | -21.70% |
| Sep 25, 2024 | 160.74 | 5.47K | +301.91% |
| Sep 30, 2024 | 160.05 | 1.36K | -72.04% |
| Oct 01, 2024 | 160.95 | 4.87K | +75.01% |
| Oct 02, 2024 | 159.47 | 2.78K | -53.55% |
| Oct 03, 2024 | 160.07 | 5.99K | +3171.58% |
| Oct 04, 2024 | 159.11 | 183 | -93.18% |
| Oct 07, 2024 | 161.17 | 2.69K | +49.67% |
| Oct 08, 2024 | 159.65 | 1.79K | -39.25% |
| Oct 09, 2024 | 161.16 | 2.95K | +3545.68% |
| Oct 10, 2024 | 161.80 | 81 | -97.93% |
| Oct 11, 2024 | 161.12 | 3.91K | -0.13% |
| Oct 15, 2024 | 165.42 | 3.91K | +8.72% |
| Oct 16, 2024 | 165.35 | 3.6K | +4456.96% |
| Oct 17, 2024 | 166.52 | 79 | -94.42% |
| Oct 18, 2024 | 165.90 | 1.42K | +497.89% |
| Oct 21, 2024 | 166.75 | 237 | -17.71% |
| Oct 22, 2024 | 165.30 | 288 | -58.20% |
| Oct 23, 2024 | 164.58 | 689 | -29.55% |
| Oct 24, 2024 | 163.20 | 978 | +32.70% |
| Oct 29, 2024 | 164.22 | 737 | -55.95% |
| Oct 30, 2024 | 164.44 | 1.67K | -33.53% |
| Oct 31, 2024 | 163.97 | 2.52K | +894.86% |
| Nov 01, 2024 | 161.91 | 253 | +61.15% |
| Nov 04, 2024 | 161.42 | 157 | -75.62% |
| Nov 05, 2024 | 161.60 | 644 | +450.43% |
| Nov 06, 2024 | 164.82 | 117 | -96.65% |
| Nov 08, 2024 | 172.16 | 3.49K | -39.22% |
| Nov 12, 2024 | 176.86 | 5.75K | +682.18% |
| Nov 13, 2024 | 174.70 | 735 | -90.93% |
| Nov 14, 2024 | 173.77 | 8.11K | -90.08% |
| Nov 18, 2024 | 169.44 | 81.76K | +380.52% |
| Nov 19, 2024 | 170.41 | 17.02K | -7.23% |
| Nov 20, 2024 | 172.34 | 18.34K | +756.70% |
| Nov 21, 2024 | 172.46 | 2.14K | -79.43% |
| Nov 25, 2024 | 177.06 | 10.41K | -61.85% |
| Nov 26, 2024 | 177.98 | 27.28K | +7.83% |
| Nov 27, 2024 | 178.39 | 25.3K | +1435.32% |
| Dec 03, 2024 | 177.13 | 1.65K | +3263.27% |
| Dec 04, 2024 | 176.74 | 49 | -97.32% |
| Dec 06, 2024 | 176.83 | 1.83K | -84.74% |
| Dec 09, 2024 | 177.55 | 11.99K | +36.00% |
| Dec 10, 2024 | 173.42 | 8.81K | +2396.60% |
| Dec 12, 2024 | 174.09 | 353 | -49.86% |
| Dec 13, 2024 | 172.37 | 704 | -43.90% |
| Dec 16, 2024 | 172.13 | 1.25K | -91.81% |
| Dec 17, 2024 | 173.63 | 15.33K | -6.35% |
| Dec 18, 2024 | 171.09 | 16.37K | +34.43% |
| Dec 19, 2024 | 164.20 | 12.18K | +61.16% |
| Dec 20, 2024 | 164.38 | 7.56K | +3.28% |
| Dec 23, 2024 | 166.90 | 7.32K | +165.17% |
| Dec 24, 2024 | 166.52 | 2.76K | -24.43% |
| Dec 26, 2024 | 168.13 | 3.65K | +14.17% |
| Dec 27, 2024 | 169.28 | 3.2K | +626.82% |
| Dec 30, 2024 | 166.82 | 440 | -32.10% |
| Dec 31, 2024 | 165.02 | 648 | +46.28% |
| Jan 02, 2025 | 164.37 | 443 | +1065.79% |
| Jan 06, 2025 | 167.96 | 38 | -98.63% |
| Jan 07, 2025 | 168.26 | 2.77K | +65.75% |
| Jan 08, 2025 | 165.86 | 1.67K | -23.60% |
| Jan 09, 2025 | 165.96 | 2.19K | n/a |
| Jan 10, 2025 | 165.96 | 2.19K | +898.17% |
| Jan 15, 2025 | 164.18 | 219 | -92.27% |
| Jan 16, 2025 | 168.16 | 2.83K | -6.87% |
| Jan 17, 2025 | 169.03 | 3.04K | -95.28% |
| Jan 21, 2025 | 170.23 | 64.47K | +58.39% |
| Jan 22, 2025 | 173.95 | 40.7K | +1153.11% |
| Jan 23, 2025 | 174.34 | 3.25K | +141.13% |
| Jan 24, 2025 | 175.13 | 1.35K | -71.21% |
| Jan 27, 2025 | 174.64 | 4.68K | -41.16% |
| Jan 28, 2025 | 169.58 | 7.95K | +845.30% |
| Jan 29, 2025 | 171.45 | 841 | -73.42% |
| Jan 30, 2025 | 171.61 | 3.16K | +35.56% |
| Jan 31, 2025 | 173.98 | 2.33K | n/a |