(VFQY)
136.68
-2.41 (-1.73%)
At close: Mar 10, 2025, 3:59 PM
136.52
-0.12%
After-hours: Mar 10, 2025, 04:00 PM EDT
Fail-to-Deliver
Total FTD Shares
11
Below Average
FTD / Avg. Volume
0.08%
Low Impact
1-Year Change
-99.6%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
2,264 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 104.85 | 24 | -92.62% |
| Jan 04, 2023 | 104.34 | 325 | +3511.11% |
| Jan 05, 2023 | 105.23 | 9 | -52.63% |
| Jan 06, 2023 | 104.34 | 19 | -71.64% |
| Jan 10, 2023 | 106.68 | 67 | -96.19% |
| Jan 17, 2023 | 110.06 | 1.76K | +67.43% |
| Jan 18, 2023 | 109.93 | 1.05K | +144.19% |
| Jan 19, 2023 | 108.56 | 430 | -83.49% |
| Jan 20, 2023 | 107.87 | 2.6K | +641.88% |
| Jan 23, 2023 | 109.77 | 351 | -68.99% |
| Jan 24, 2023 | 111.16 | 1.13K | -77.01% |
| Jan 27, 2023 | 111.99 | 4.92K | +492200.00% |
| Feb 08, 2023 | 114.70 | 1 | n/a |
| Feb 09, 2023 | 113.41 | 1 | -99.38% |
| Feb 10, 2023 | 112.42 | 161 | +98.77% |
| Feb 13, 2023 | 112.83 | 81 | +107.69% |
| Feb 14, 2023 | 114.03 | 39 | -94.36% |
| Feb 28, 2023 | 110.14 | 692 | -11.51% |
| Mar 01, 2023 | 110.10 | 782 | +454.61% |
| Mar 02, 2023 | 110.31 | 141 | +243.90% |
| Mar 03, 2023 | 110.93 | 41 | -67.46% |
| Mar 08, 2023 | 109.88 | 126 | +173.91% |
| Mar 09, 2023 | 109.89 | 46 | -61.67% |
| Mar 10, 2023 | 107.72 | 120 | -52.94% |
| Mar 13, 2023 | 105.33 | 255 | +3.66% |
| Mar 14, 2023 | 103.75 | 246 | +12200.00% |
| Mar 15, 2023 | 105.21 | 2 | -77.78% |
| Mar 17, 2023 | 105.46 | 9 | -98.07% |
| Mar 21, 2023 | 105.06 | 466 | +565.71% |
| Mar 22, 2023 | 107.00 | 70 | -91.94% |
| Mar 23, 2023 | 104.79 | 869 | +8.90% |
| Mar 24, 2023 | 104.08 | 798 | +71.61% |
| Mar 27, 2023 | 104.32 | 465 | +281.15% |
| Mar 29, 2023 | 105.39 | 122 | -44.04% |
| Mar 30, 2023 | 106.52 | 218 | +153.49% |
| Mar 31, 2023 | 106.53 | 86 | -98.32% |
| Apr 03, 2023 | 108.33 | 5.13K | +964.94% |
| Apr 04, 2023 | 108.88 | 482 | +19.01% |
| Apr 05, 2023 | 107.24 | 405 | +252.17% |
| Apr 06, 2023 | 106.88 | 115 | +16.16% |
| Apr 10, 2023 | 106.65 | 99 | +9800.00% |
| Apr 12, 2023 | 108.25 | 1 | -83.33% |
| Apr 13, 2023 | 107.73 | 6 | -98.43% |
| Apr 14, 2023 | 109.04 | 381 | +20.95% |
| Apr 17, 2023 | 108.84 | 315 | -60.13% |
| Apr 18, 2023 | 109.04 | 790 | +1238.98% |
| Apr 19, 2023 | 108.96 | 59 | +11.32% |
| Apr 24, 2023 | 108.36 | 53 | -72.68% |
| Apr 26, 2023 | 106.07 | 194 | +26.80% |
| Apr 27, 2023 | 105.24 | 153 | -65.85% |
| Apr 28, 2023 | 106.34 | 448 | +5.41% |
| May 16, 2023 | 106.17 | 425 | -59.17% |
| May 17, 2023 | 104.92 | 1.04K | +178.34% |
| May 18, 2023 | 106.82 | 374 | -49.60% |
| May 19, 2023 | 108.07 | 742 | +120.18% |
| May 22, 2023 | 107.60 | 337 | +764.10% |
| May 23, 2023 | 107.90 | 39 | -73.47% |
| May 25, 2023 | 106.08 | 147 | -75.86% |
| May 26, 2023 | 106.14 | 609 | +95.19% |
| May 30, 2023 | 107.34 | 312 | +563.83% |
| May 31, 2023 | 106.65 | 47 | -93.12% |
| Jun 06, 2023 | 108.68 | 683 | -20.77% |
| Jun 07, 2023 | 110.21 | 862 | n/a |
| Jun 08, 2023 | 111.33 | 862 | -44.24% |
| Jun 09, 2023 | 111.20 | 1.55K | -25.71% |
| Jun 12, 2023 | 110.78 | 2.08K | -11.22% |
| Jun 13, 2023 | 111.48 | 2.34K | +129.35% |
| Jun 14, 2023 | 112.62 | 1.02K | +31.53% |
| Jun 15, 2023 | 111.88 | 777 | +684.85% |
| Jun 16, 2023 | 113.37 | 99 | -66.33% |
| Jun 20, 2023 | 113.02 | 294 | +58.92% |
| Jun 21, 2023 | 112.08 | 185 | -83.73% |
| Jun 22, 2023 | 111.92 | 1.14K | +62.20% |
| Jun 23, 2023 | 111.48 | 701 | -45.70% |
| Jun 26, 2023 | 110.04 | 1.29K | +283.09% |
| Jun 27, 2023 | 110.40 | 337 | +16750.00% |
| Jun 28, 2023 | 112.01 | 2 | -99.69% |
| Jun 29, 2023 | 112.12 | 635 | +273.53% |
| Jul 05, 2023 | 114.41 | 170 | +2025.00% |
| Jul 06, 2023 | 113.45 | 8 | -98.89% |
| Jul 07, 2023 | 112.03 | 723 | +14.04% |
| Jul 10, 2023 | 112.41 | 634 | -18.09% |
| Jul 11, 2023 | 113.69 | 774 | +96.95% |
| Jul 12, 2023 | 114.97 | 393 | +59.11% |
| Jul 14, 2023 | 116.52 | 247 | +26.02% |
| Jul 17, 2023 | 115.72 | 196 | +40.00% |
| Jul 18, 2023 | 116.82 | 140 | +7.69% |
| Jul 20, 2023 | 118.33 | 130 | +5.69% |
| Jul 21, 2023 | 117.72 | 123 | +141.18% |
| Jul 26, 2023 | 118.64 | 51 | -70.00% |
| Jul 28, 2023 | 117.56 | 170 | -57.39% |
| Jul 31, 2023 | 118.81 | 399 | +333.70% |
| Aug 01, 2023 | 119.20 | 92 | -63.92% |
| Aug 02, 2023 | 119.08 | 255 | +3.66% |
| Aug 03, 2023 | 117.69 | 246 | +21.18% |
| Aug 04, 2023 | 117.49 | 203 | -48.35% |
| Aug 07, 2023 | 116.89 | 393 | -0.25% |
| Aug 08, 2023 | 118.09 | 394 | -31.72% |
| Aug 09, 2023 | 117.48 | 577 | +272.26% |
| Aug 10, 2023 | 117.07 | 155 | +1450.00% |
| Aug 11, 2023 | 117.32 | 10 | -91.38% |
| Aug 14, 2023 | 117.15 | 116 | -86.45% |
| Sep 01, 2023 | 117.09 | 856 | +126.46% |
| Sep 05, 2023 | 117.99 | 378 | +38.46% |
| Sep 06, 2023 | 116.61 | 273 | -21.55% |
| Sep 07, 2023 | 115.96 | 348 | -70.71% |
| Sep 08, 2023 | 115.22 | 1.19K | -54.54% |
| Sep 11, 2023 | 115.39 | 2.61K | -27.32% |
| Sep 12, 2023 | 115.52 | 3.6K | -19.25% |
| Sep 13, 2023 | 115.28 | 4.45K | +1090.37% |
| Sep 14, 2023 | 114.92 | 374 | +329.89% |
| Sep 15, 2023 | 116.15 | 87 | -77.97% |
| Sep 18, 2023 | 114.67 | 395 | +170.55% |
| Sep 19, 2023 | 114.58 | 146 | -80.11% |
| Sep 20, 2023 | 114.39 | 734 | +18.01% |
| Sep 21, 2023 | 113.70 | 622 | +46.35% |
| Sep 22, 2023 | 111.60 | 425 | -46.81% |
| Sep 25, 2023 | 111.46 | 799 | +57.59% |
| Sep 26, 2023 | 112.07 | 507 | +645.59% |
| Sep 27, 2023 | 110.74 | 68 | -97.88% |
| Sep 28, 2023 | 111.38 | 3.21K | -73.88% |
| Sep 29, 2023 | 112.59 | 12.31K | +1492.11% |
| Oct 02, 2023 | 112.31 | 773 | +76.89% |
| Oct 03, 2023 | 111.61 | 437 | -50.45% |
| Oct 11, 2023 | 113.10 | 882 | -11.53% |
| Oct 12, 2023 | 113.42 | 997 | +4.07% |
| Oct 13, 2023 | 112.49 | 958 | -9.71% |
| Oct 16, 2023 | 111.76 | 1.06K | +492.74% |
| Oct 19, 2023 | 112.58 | 179 | +752.38% |
| Oct 20, 2023 | 110.89 | 21 | -93.95% |
| Oct 23, 2023 | 109.39 | 347 | +18.84% |
| Oct 24, 2023 | 108.72 | 292 | -79.26% |
| Oct 25, 2023 | 109.45 | 1.41K | +103.17% |
| Oct 26, 2023 | 107.84 | 693 | +167.57% |
| Oct 27, 2023 | 107.58 | 259 | -11.30% |
| Oct 31, 2023 | 107.55 | 292 | +231.82% |
| Nov 01, 2023 | 108.28 | 88 | -8.33% |
| Nov 02, 2023 | 108.79 | 96 | -7.69% |
| Nov 03, 2023 | 110.97 | 104 | -91.03% |
| Nov 06, 2023 | 112.95 | 1.16K | -79.22% |
| Nov 07, 2023 | 112.39 | 5.58K | +337.07% |
| Nov 08, 2023 | 112.39 | 1.28K | -34.40% |
| Nov 09, 2023 | 112.00 | 1.95K | -12.51% |
| Nov 10, 2023 | 111.19 | 2.22K | -79.73% |
| Nov 13, 2023 | 112.85 | 10.97K | +4070.34% |
| Nov 14, 2023 | 112.72 | 263 | -65.98% |
| Nov 15, 2023 | 116.33 | 773 | -15.89% |
| Nov 16, 2023 | 116.79 | 919 | -97.87% |
| Nov 17, 2023 | 115.50 | 43.06K | -4.04% |
| Nov 20, 2023 | 116.37 | 44.87K | +11.02% |
| Nov 21, 2023 | 116.87 | 40.41K | -12.28% |
| Nov 22, 2023 | 116.32 | 46.07K | +2779.31% |
| Nov 24, 2023 | 116.80 | 1.6K | +170.73% |
| Nov 27, 2023 | 117.11 | 591 | +87.03% |
| Nov 29, 2023 | 116.57 | 316 | +271.76% |
| Nov 30, 2023 | 116.99 | 85 | -53.55% |
| Dec 01, 2023 | 117.75 | 183 | -69.09% |
| Dec 04, 2023 | 119.88 | 592 | +164.29% |
| Dec 06, 2023 | 119.54 | 224 | -65.59% |
| Dec 07, 2023 | 119.12 | 651 | -42.54% |
| Dec 08, 2023 | 120.04 | 1.13K | -55.24% |
| Dec 11, 2023 | 120.57 | 2.53K | +724.43% |
| Dec 12, 2023 | 121.94 | 307 | -80.21% |
| Dec 13, 2023 | 122.11 | 1.55K | -12.17% |
| Dec 14, 2023 | 124.51 | 1.77K | +88.88% |
| Dec 15, 2023 | 126.01 | 935 | -47.59% |
| Dec 18, 2023 | 125.61 | 1.78K | +479.22% |
| Dec 19, 2023 | 125.81 | 308 | -77.05% |
| Dec 20, 2023 | 126.77 | 1.34K | -30.97% |
| Dec 21, 2023 | 124.93 | 1.94K | -50.08% |
| Dec 22, 2023 | 126.36 | 3.89K | -30.33% |
| Dec 26, 2023 | 126.72 | 5.59K | +989.47% |
| Dec 27, 2023 | 127.53 | 513 | -12.46% |
| Dec 28, 2023 | 127.37 | 586 | -74.98% |
| Dec 29, 2023 | 127.27 | 2.34K | +80.71% |
| Jan 02, 2024 | 126.47 | 1.3K | +13.98% |
| Jan 03, 2024 | 125.83 | 1.14K | -47.02% |
| Jan 05, 2024 | 123.32 | 2.15K | -17.21% |
| Jan 08, 2024 | 123.23 | 2.59K | -5.47% |
| Jan 09, 2024 | 124.75 | 2.74K | +7.70% |
| Jan 10, 2024 | 124.39 | 2.55K | +1443.03% |
| Jan 11, 2024 | 124.83 | 165 | -97.90% |
| Jan 12, 2024 | 124.96 | 7.87K | -5.18% |
| Jan 16, 2024 | 124.95 | 8.3K | -17.78% |
| Jan 17, 2024 | 124.22 | 10.1K | -0.30% |
| Jan 18, 2024 | 123.71 | 10.13K | +225.39% |
| Jan 19, 2024 | 124.70 | 3.11K | +21.61% |
| Jan 22, 2024 | 126.35 | 2.56K | +191.46% |
| Jan 23, 2024 | 127.43 | 878 | -12.29% |
| Jan 24, 2024 | 127.25 | 1K | +5.48% |
| Jan 25, 2024 | 126.72 | 949 | -15.12% |
| Jan 26, 2024 | 127.43 | 1.12K | -96.32% |
| Jan 29, 2024 | 127.81 | 30.35K | -2.62% |
| Jan 30, 2024 | 128.75 | 31.16K | +3936.66% |
| Jan 31, 2024 | 128.80 | 772 | +13.86% |
| Feb 01, 2024 | 126.55 | 678 | +123.03% |
| Feb 02, 2024 | 127.35 | 304 | -27.45% |
| Feb 05, 2024 | 128.07 | 419 | -15.01% |
| Feb 06, 2024 | 126.94 | 493 | +144.06% |
| Feb 07, 2024 | 127.32 | 202 | -68.97% |
| Feb 08, 2024 | 128.28 | 651 | +276.30% |
| Feb 09, 2024 | 129.22 | 173 | +54.46% |
| Feb 12, 2024 | 130.31 | 112 | -83.43% |
| Feb 13, 2024 | 130.92 | 676 | -50.22% |
| Feb 15, 2024 | 129.90 | 1.36K | -71.95% |
| Feb 16, 2024 | 131.43 | 4.84K | -7.51% |
| Feb 20, 2024 | 130.48 | 5.23K | -10.90% |
| Feb 21, 2024 | 129.43 | 5.87K | +32.18% |
| Feb 22, 2024 | 129.05 | 4.44K | +284.76% |
| Feb 23, 2024 | 130.60 | 1.16K | +161.90% |
| Feb 26, 2024 | 131.28 | 441 | -94.33% |
| Feb 27, 2024 | 131.79 | 7.78K | -22.48% |
| Feb 28, 2024 | 132.30 | 10.04K | -23.12% |
| Feb 29, 2024 | 132.28 | 13.06K | +0.92% |
| Mar 01, 2024 | 133.12 | 12.94K | +97.06% |
| Mar 04, 2024 | 133.94 | 6.57K | -28.26% |
| Mar 05, 2024 | 133.64 | 9.15K | +13983.08% |
| Mar 06, 2024 | 132.75 | 65 | -93.37% |
| Mar 07, 2024 | 133.56 | 981 | -49.61% |
| Mar 08, 2024 | 134.75 | 1.95K | +188.87% |
| Mar 12, 2024 | 133.61 | 674 | +5.97% |
| Mar 13, 2024 | 134.57 | 636 | -53.81% |
| Mar 14, 2024 | 134.59 | 1.38K | -19.00% |
| Mar 15, 2024 | 133.64 | 1.7K | +34.81% |
| Mar 18, 2024 | 133.37 | 1.26K | -23.58% |
| Mar 19, 2024 | 133.59 | 1.65K | +16.20% |
| Mar 20, 2024 | 134.24 | 1.42K | +95.59% |
| Mar 21, 2024 | 135.94 | 726 | -77.74% |
| Mar 22, 2024 | 136.72 | 3.26K | -49.61% |
| Mar 25, 2024 | 135.25 | 6.47K | -23.17% |
| Mar 26, 2024 | 134.88 | 8.42K | +335.57% |
| Mar 27, 2024 | 134.60 | 1.93K | +19.75% |
| Mar 28, 2024 | 136.21 | 1.61K | +19.81% |
| Apr 01, 2024 | 136.93 | 1.35K | -87.41% |
| Apr 03, 2024 | 134.55 | 10.7K | -4.55% |
| Apr 04, 2024 | 134.56 | 11.21K | -45.27% |
| Apr 05, 2024 | 133.00 | 20.49K | -8.20% |
| Apr 08, 2024 | 133.90 | 22.32K | +3499.68% |
| Apr 09, 2024 | 134.10 | 620 | -3.58% |
| Apr 10, 2024 | 134.22 | 643 | +135.53% |
| Apr 11, 2024 | 132.18 | 273 | +133.33% |
| Apr 12, 2024 | 132.65 | 117 | +963.64% |
| Apr 16, 2024 | 129.54 | 11 | -93.53% |
| Apr 17, 2024 | 129.21 | 170 | +8.28% |
| Apr 18, 2024 | 128.23 | 157 | +130.88% |
| Apr 22, 2024 | 128.41 | 68 | -88.47% |
| Apr 23, 2024 | 129.45 | 590 | -60.51% |
| Apr 24, 2024 | 130.82 | 1.49K | +7.56% |
| Apr 25, 2024 | 131.32 | 1.39K | -34.26% |
| Apr 26, 2024 | 130.54 | 2.11K | +82.63% |
| Apr 29, 2024 | 131.04 | 1.16K | -83.39% |
| Apr 30, 2024 | 131.66 | 6.96K | +468.03% |
| May 01, 2024 | 129.45 | 1.23K | -43.11% |
| May 02, 2024 | 129.28 | 2.15K | +1.22% |
| May 03, 2024 | 130.52 | 2.13K | +441.73% |
| May 06, 2024 | 131.62 | 393 | -52.31% |
| May 07, 2024 | 132.94 | 824 | +31.21% |
| May 08, 2024 | 133.00 | 628 | -38.79% |
| May 09, 2024 | 132.68 | 1.03K | +23.47% |
| May 10, 2024 | 133.73 | 831 | +99.28% |
| May 13, 2024 | 133.98 | 417 | -25.40% |
| May 14, 2024 | 133.91 | 559 | -1.06% |
| May 15, 2024 | 134.67 | 565 | +32.32% |
| May 16, 2024 | 135.74 | 427 | +114.57% |
| May 17, 2024 | 135.55 | 199 | -53.50% |
| May 22, 2024 | 135.28 | 428 | -42.24% |
| May 23, 2024 | 134.55 | 741 | +28.87% |
| May 24, 2024 | 133.30 | 575 | -41.09% |
| May 28, 2024 | 134.47 | 976 | +193.98% |
| May 29, 2024 | 133.59 | 332 | +268.89% |
| May 30, 2024 | 132.50 | 90 | -93.77% |
| Jun 03, 2024 | 133.94 | 1.45K | +144400.00% |
| Jun 04, 2024 | 133.33 | 1 | -99.82% |
| Jun 06, 2024 | 134.04 | 556 | +33.65% |
| Jun 07, 2024 | 133.66 | 416 | -62.56% |
| Jun 11, 2024 | 133.79 | 1.11K | +24.55% |
| Jun 12, 2024 | 133.60 | 892 | +18.15% |
| Jun 13, 2024 | 135.24 | 755 | +3.99% |
| Jun 17, 2024 | 133.59 | 726 | +28.95% |
| Jun 18, 2024 | 135.23 | 563 | -33.37% |
| Jun 20, 2024 | 135.63 | 845 | +97.43% |
| Jun 21, 2024 | 135.48 | 428 | +494.44% |
| Jun 25, 2024 | 135.76 | 72 | -89.58% |
| Jun 26, 2024 | 135.01 | 691 | +80.89% |
| Jun 27, 2024 | 134.68 | 382 | +144.87% |
| Jun 28, 2024 | 134.20 | 156 | +164.41% |
| Jul 01, 2024 | 134.09 | 59 | -55.30% |
| Jul 02, 2024 | 133.41 | 132 | -92.31% |
| Jul 03, 2024 | 134.00 | 1.72K | +10625.00% |
| Jul 05, 2024 | 134.11 | 16 | -96.75% |
| Jul 08, 2024 | 133.99 | 493 | -92.45% |
| Jul 12, 2024 | 136.68 | 6.53K | +550.75% |
| Jul 18, 2024 | 139.65 | 1K | -37.31% |
| Jul 19, 2024 | 138.23 | 1.6K | +65.46% |
| Jul 22, 2024 | 136.96 | 967 | -23.07% |
| Jul 23, 2024 | 138.97 | 1.26K | -80.48% |
| Jul 29, 2024 | 139.42 | 6.44K | +8484.00% |
| Jul 31, 2024 | 139.27 | 75 | -75.81% |
| Aug 01, 2024 | 140.74 | 310 | -50.32% |
| Aug 06, 2024 | 130.29 | 624 | +1351.16% |
| Aug 08, 2024 | 130.03 | 43 | n/a |
| Aug 09, 2024 | 133.10 | 43 | -70.55% |
| Aug 14, 2024 | 134.83 | 146 | -70.86% |
| Aug 15, 2024 | 134.87 | 501 | +1570.00% |
| Aug 20, 2024 | 139.22 | 30 | -49.15% |
| Aug 21, 2024 | 138.53 | 59 | -15.71% |
| Aug 22, 2024 | 140.28 | 70 | +3400.00% |
| Aug 23, 2024 | 139.08 | 2 | -99.32% |
| Aug 27, 2024 | 141.48 | 294 | -2.97% |
| Aug 28, 2024 | 141.34 | 303 | +518.37% |
| Sep 05, 2024 | 138.20 | 49 | -76.21% |
| Sep 09, 2024 | 135.10 | 206 | -54.02% |
| Sep 13, 2024 | 137.49 | 448 | +4.19% |
| Sep 19, 2024 | 140.81 | 430 | -54.93% |
| Sep 20, 2024 | 143.03 | 954 | +75.37% |
| Sep 23, 2024 | 142.10 | 544 | -98.44% |
| Sep 26, 2024 | 141.65 | 34.9K | +58068.33% |
| Oct 01, 2024 | 142.88 | 60 | -4.76% |
| Oct 07, 2024 | 142.33 | 63 | -99.54% |
| Oct 17, 2024 | 144.84 | 13.64K | -0.04% |
| Oct 18, 2024 | 144.83 | 13.65K | +1364900.00% |
| Oct 21, 2024 | 144.59 | 1 | -99.31% |
| Oct 24, 2024 | 141.00 | 144 | -64.44% |
| Oct 31, 2024 | 141.28 | 405 | -55.93% |
| Nov 08, 2024 | 147.04 | 919 | -49.37% |
| Nov 12, 2024 | 148.08 | 1.81K | -83.73% |
| Nov 13, 2024 | 147.22 | 11.16K | +492.46% |
| Nov 14, 2024 | 146.84 | 1.88K | +360.39% |
| Nov 15, 2024 | 145.68 | 409 | -59.42% |
| Nov 18, 2024 | 143.70 | 1.01K | +139.43% |
| Nov 19, 2024 | 144.04 | 421 | -40.95% |
| Nov 21, 2024 | 143.33 | 713 | -5.31% |
| Nov 22, 2024 | 145.31 | 753 | +1573.33% |
| Dec 06, 2024 | 149.38 | 45 | -83.08% |
| Dec 10, 2024 | 149.13 | 266 | -60.42% |
| Dec 13, 2024 | 148.32 | 672 | +16.06% |
| Dec 16, 2024 | 147.56 | 579 | -75.15% |
| Dec 18, 2024 | 146.53 | 2.33K | +50.13% |
| Dec 19, 2024 | 141.88 | 1.55K | +10.62% |
| Dec 23, 2024 | 142.27 | 1.4K | +608.59% |
| Dec 24, 2024 | 141.96 | 198 | -17.50% |
| Dec 26, 2024 | 142.83 | 240 | -62.38% |
| Dec 27, 2024 | 143.59 | 638 | +474.77% |
| Dec 30, 2024 | 142.15 | 111 | -45.59% |
| Jan 03, 2025 | 140.63 | 204 | +1469.23% |
| Jan 08, 2025 | 141.69 | 13 | -87.38% |
| Jan 13, 2025 | 139.80 | 103 | +836.36% |
| Jan 22, 2025 | 146.60 | 11 | n/a |