Stocknear Logo Stocknear
/
Popular
Login

VinFast Auto Ltd.

0.18
-0.00 (-1.42%)
At close: Mar 12, 2025, 2:54 PM

VFSWW Stock Price History

Date Open High Low Close Change % Change Volume
Mar 11, 2025 0.23 0.23 0.17 0.18 -0.05 -21.74% 75,635
Mar 10, 2025 0.28 0.28 0.23 0.23 -0.04 -14.81% 9,500
Mar 7, 2025 0.25 0.27 0.25 0.27 -0.03 -10.00% 21,572
Mar 6, 2025 0.30 0.30 0.30 0.30 0.00 0.00% 1,070
Mar 5, 2025 0.30 0.31 0.30 0.30 0.00 0.00% 9,100
Mar 4, 2025 0.30 0.30 0.30 0.30 -0.02 -6.25% 4,846
Mar 3, 2025 0.30 0.33 0.30 0.32 -0.01 -3.03% 11,065
Feb 28, 2025 0.36 0.36 0.30 0.33 0.03 10.00% 2,016
Feb 27, 2025 0.36 0.36 0.28 0.30 -0.04 -11.76% 43,047
Feb 26, 2025 0.36 0.36 0.34 0.34 0.00 0.00% 6,486
Feb 25, 2025 0.36 0.36 0.34 0.34 0.00 0.00% 17,613
Feb 24, 2025 0.36 0.36 0.34 0.34 0.00 0.00% 4,835
Feb 21, 2025 0.36 0.36 0.34 0.34 -0.02 -5.56% 14,817
Feb 20, 2025 0.36 0.37 0.36 0.36 0.00 0.00% 11,444
Feb 19, 2025 0.36 0.37 0.36 0.36 0.00 0.00% 10,200
Feb 18, 2025 0.36 0.36 0.36 0.36 -0.02 -5.26% 17,131
Feb 14, 2025 0.38 0.38 0.38 0.38 0.01 2.70% 20,274
Feb 13, 2025 0.36 0.37 0.36 0.37 0.01 2.78% 2,095
Feb 12, 2025 0.36 0.44 0.36 0.36 -0.03 -7.69% 20,600
Feb 11, 2025 0.38 0.40 0.38 0.39 0.03 8.33% 4,128
Feb 10, 2025 0.36 0.36 0.36 0.36 0.00 0.00% 4,100
Feb 7, 2025 0.36 0.36 0.36 0.36 -0.01 -2.70% 400
Feb 6, 2025 0.36 0.45 0.35 0.37 -0.08 -17.78% 11,622
Feb 5, 2025 0.41 0.45 0.35 0.45 0.04 9.76% 34,935
Feb 4, 2025 0.45 0.45 0.35 0.41 -0.05 -10.87% 18,300
Feb 3, 2025 0.46 0.46 0.46 0.46 0.10 27.78% 808
Jan 31, 2025 0.40 0.49 0.35 0.36 -0.06 -14.29% 20,900
Jan 30, 2025 0.42 0.42 0.42 0.42 0.00 0.00% 0
Jan 29, 2025 0.34 0.42 0.34 0.42 0.09 27.27% 577
Jan 28, 2025 0.34 0.46 0.33 0.33 0.02 6.45% 29,701
Jan 27, 2025 0.38 0.38 0.31 0.31 -0.09 -22.50% 17,200
Jan 24, 2025 0.39 0.43 0.38 0.40 0.00 0.00% 4,505
Jan 23, 2025 0.40 0.44 0.39 0.40 0.00 0.00% 2,500
Jan 22, 2025 0.49 0.49 0.40 0.40 -0.04 -9.09% 940
Jan 21, 2025 0.44 0.44 0.40 0.44 0.00 0.00% 75,500
Jan 17, 2025 0.44 0.44 0.44 0.44 0.00 0.00% 1,135
Jan 16, 2025 0.47 0.47 0.44 0.44 -0.03 -6.38% 4,323
Jan 15, 2025 0.48 0.48 0.44 0.47 0.04 9.30% 1,846
Jan 14, 2025 0.43 0.43 0.43 0.43 0.00 0.00% 0
Jan 13, 2025 0.40 0.43 0.40 0.43 0.00 0.00% 2,325
Jan 10, 2025 0.43 0.43 0.43 0.43 0.00 0.00% 200
Jan 8, 2025 0.41 0.43 0.39 0.43 0.02 4.88% 9,208
Jan 7, 2025 0.49 0.49 0.41 0.41 -0.05 -10.87% 5,584
Jan 6, 2025 0.46 0.46 0.46 0.46 0.01 2.22% 0
Jan 3, 2025 0.46 0.47 0.39 0.45 -0.01 -2.17% 12,833
Jan 2, 2025 0.39 0.46 0.39 0.46 0.03 6.98% 35,594
Dec 31, 2024 0.41 0.43 0.40 0.43 0.04 10.26% 83,359
Dec 30, 2024 0.39 0.48 0.39 0.39 0.00 0.00% 6,922
Dec 27, 2024 0.39 0.50 0.39 0.39 0.00 0.00% 3,110
Dec 26, 2024 0.40 0.44 0.38 0.39 -0.03 -7.14% 9,535

Create Price Alert on VFSWW

Your price alert will notify you when the stock price is above 0.18.

Add to Watchlist