Fail-to-Deliver
Total FTD Shares
16.78K
Below Average
FTD / Avg. Volume
83.27%
High Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
2,731 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 98.20 | 1 | n/a |
| Jan 09, 2023 | 102.00 | 1 | -99.94% |
| Jan 11, 2023 | 102.78 | 1.6K | -1.17% |
| Jan 12, 2023 | 103.55 | 1.62K | +60.20% |
| Jan 13, 2023 | 104.77 | 1.01K | +14.51% |
| Jan 17, 2023 | 105.09 | 882 | +78.90% |
| Jan 18, 2023 | 104.67 | 493 | -49.85% |
| Jan 20, 2023 | 102.68 | 983 | +892.93% |
| Jan 23, 2023 | 104.53 | 99 | -96.74% |
| Jan 24, 2023 | 105.80 | 3.03K | +887.95% |
| Jan 25, 2023 | 105.28 | 307 | +41.47% |
| Jan 26, 2023 | 105.85 | 217 | -49.30% |
| Jan 27, 2023 | 107.00 | 428 | +98.15% |
| Jan 30, 2023 | 107.00 | 216 | +0.93% |
| Jan 31, 2023 | 105.66 | 214 | +1237.50% |
| Feb 01, 2023 | 107.81 | 16 | -5.88% |
| Feb 02, 2023 | 108.81 | 17 | +1600.00% |
| Feb 03, 2023 | 110.28 | 1 | -99.43% |
| Feb 06, 2023 | 109.48 | 176 | +131.58% |
| Feb 08, 2023 | 109.43 | 76 | -88.33% |
| Feb 09, 2023 | 108.23 | 651 | +26.41% |
| Feb 10, 2023 | 106.94 | 515 | -43.28% |
| Feb 13, 2023 | 107.87 | 908 | +562.77% |
| Feb 14, 2023 | 108.65 | 137 | -42.68% |
| Feb 16, 2023 | 108.99 | 239 | +191.46% |
| Feb 23, 2023 | 105.19 | 82 | -88.17% |
| Feb 24, 2023 | 105.73 | 693 | +137.33% |
| Feb 28, 2023 | 105.42 | 292 | -67.19% |
| Mar 03, 2023 | 105.62 | 890 | +1680.00% |
| Mar 06, 2023 | 106.99 | 50 | +21.95% |
| Mar 07, 2023 | 105.61 | 41 | -78.65% |
| Mar 09, 2023 | 103.84 | 192 | -8.13% |
| Mar 10, 2023 | 100.78 | 209 | +109.00% |
| Mar 13, 2023 | 98.22 | 100 | -86.63% |
| Mar 20, 2023 | 92.60 | 748 | +196.83% |
| Mar 21, 2023 | 93.96 | 252 | +3500.00% |
| Mar 24, 2023 | 92.21 | 7 | -99.72% |
| Mar 27, 2023 | 92.87 | 2.49K | +35457.14% |
| Mar 28, 2023 | 94.15 | 7 | -99.93% |
| Mar 31, 2023 | 95.56 | 10.38K | +2713.82% |
| Apr 14, 2023 | 97.88 | 369 | +1.65% |
| Apr 17, 2023 | 97.62 | 363 | -57.69% |
| Apr 19, 2023 | 98.08 | 858 | +105.76% |
| Apr 21, 2023 | 97.11 | 417 | +12.10% |
| Apr 24, 2023 | 96.61 | 372 | +2225.00% |
| Apr 25, 2023 | 96.99 | 16 | -96.74% |
| May 15, 2023 | 92.05 | 491 | +457.95% |
| May 17, 2023 | 91.70 | 88 | -42.86% |
| May 18, 2023 | 94.19 | 154 | +569.57% |
| May 22, 2023 | 94.42 | 23 | -98.81% |
| May 23, 2023 | 95.16 | 1.93K | +346.06% |
| May 24, 2023 | 95.28 | 432 | -45.18% |
| May 30, 2023 | 93.96 | 788 | +15660.00% |
| Jun 01, 2023 | 91.78 | 5 | -99.54% |
| Jun 02, 2023 | 92.72 | 1.09K | +285.56% |
| Jun 06, 2023 | 95.24 | 284 | -60.22% |
| Jun 26, 2023 | 95.77 | 714 | +71300.00% |
| Jun 28, 2023 | 97.86 | 1 | -98.68% |
| Jun 30, 2023 | 99.23 | 76 | -58.24% |
| Jul 03, 2023 | 99.65 | 182 | +97.83% |
| Jul 07, 2023 | 98.19 | 92 | +4500.00% |
| Jul 11, 2023 | 100.17 | 2 | -87.50% |
| Jul 13, 2023 | 102.37 | 16 | -92.76% |
| Jul 19, 2023 | 103.84 | 221 | -47.51% |
| Jul 27, 2023 | 106.44 | 421 | +26.43% |
| Jul 28, 2023 | 105.86 | 333 | -99.51% |
| Jul 31, 2023 | 106.46 | 67.58K | -12.85% |
| Aug 01, 2023 | 107.17 | 77.54K | +230.30% |
| Aug 02, 2023 | 106.84 | 23.48K | +227.54% |
| Aug 03, 2023 | 105.83 | 7.17K | -7.97% |
| Aug 04, 2023 | 105.86 | 7.79K | +68.10% |
| Aug 07, 2023 | 106.13 | 4.63K | -68.84% |
| Aug 08, 2023 | 106.90 | 14.87K | +18.92% |
| Aug 09, 2023 | 106.60 | 12.5K | -48.06% |
| Aug 10, 2023 | 106.10 | 24.08K | +61.13% |
| Aug 11, 2023 | 105.85 | 14.94K | +1282.24% |
| Aug 14, 2023 | 106.11 | 1.08K | -49.74% |
| Sep 01, 2023 | 103.56 | 2.15K | -4.57% |
| Sep 05, 2023 | 104.86 | 2.25K | +370.56% |
| Sep 08, 2023 | 101.57 | 479 | -80.15% |
| Sep 11, 2023 | 102.03 | 2.41K | -16.48% |
| Sep 12, 2023 | 101.90 | 2.89K | +66.13% |
| Sep 13, 2023 | 102.57 | 1.74K | +56.38% |
| Sep 14, 2023 | 101.93 | 1.11K | -2.54% |
| Sep 15, 2023 | 103.51 | 1.14K | -9.52% |
| Sep 19, 2023 | 102.20 | 1.26K | +84.90% |
| Sep 20, 2023 | 101.97 | 682 | -6.45% |
| Sep 21, 2023 | 101.47 | 729 | +98.64% |
| Sep 22, 2023 | 99.86 | 367 | +160.28% |
| Sep 25, 2023 | 99.41 | 141 | -94.71% |
| Sep 26, 2023 | 100.16 | 2.67K | -67.66% |
| Sep 27, 2023 | 98.85 | 8.24K | +34.83% |
| Sep 28, 2023 | 99.48 | 6.11K | -27.25% |
| Sep 29, 2023 | 100.48 | 8.4K | +45.15% |
| Oct 02, 2023 | 100.08 | 5.79K | +167.22% |
| Oct 03, 2023 | 98.66 | 2.17K | +12.75% |
| Oct 04, 2023 | 96.99 | 1.92K | +176.01% |
| Oct 05, 2023 | 96.78 | 696 | -8.06% |
| Oct 06, 2023 | 96.72 | 757 | -9.34% |
| Oct 12, 2023 | 99.45 | 835 | +388.30% |
| Oct 13, 2023 | 98.01 | 171 | -62.08% |
| Oct 16, 2023 | 97.64 | 451 | -25.45% |
| Oct 17, 2023 | 99.16 | 605 | -22.34% |
| Oct 19, 2023 | 98.77 | 779 | +3.87% |
| Oct 20, 2023 | 97.65 | 750 | -15.25% |
| Oct 23, 2023 | 96.36 | 885 | -51.80% |
| Oct 24, 2023 | 95.34 | 1.84K | +151.16% |
| Oct 25, 2023 | 95.59 | 731 | -30.38% |
| Oct 26, 2023 | 94.93 | 1.05K | +28.05% |
| Oct 27, 2023 | 95.16 | 820 | +365.91% |
| Oct 30, 2023 | 93.68 | 176 | +16.56% |
| Oct 31, 2023 | 94.64 | 151 | -60.05% |
| Nov 01, 2023 | 95.37 | 378 | +48.24% |
| Nov 03, 2023 | 98.33 | 255 | -8.93% |
| Nov 06, 2023 | 100.46 | 280 | -67.67% |
| Nov 07, 2023 | 99.40 | 866 | +458.71% |
| Nov 08, 2023 | 98.55 | 155 | n/a |
| Nov 09, 2023 | 97.75 | 155 | -79.31% |
| Nov 10, 2023 | 96.60 | 749 | -15.08% |
| Nov 13, 2023 | 97.74 | 882 | +61.83% |
| Nov 14, 2023 | 97.61 | 545 | +11.45% |
| Nov 15, 2023 | 101.37 | 489 | +187.65% |
| Nov 16, 2023 | 102.10 | 170 | -62.96% |
| Nov 20, 2023 | 102.19 | 459 | +7.24% |
| Nov 21, 2023 | 102.48 | 428 | +810.64% |
| Nov 22, 2023 | 101.65 | 47 | +2250.00% |
| Nov 24, 2023 | 102.20 | 2 | -99.92% |
| Nov 27, 2023 | 102.65 | 2.48K | +9453.85% |
| Nov 28, 2023 | 102.10 | 26 | -50.00% |
| Dec 04, 2023 | 105.88 | 52 | -83.28% |
| Dec 06, 2023 | 104.98 | 311 | n/a |
| Dec 07, 2023 | 104.79 | 311 | +56.28% |
| Dec 11, 2023 | 106.60 | 199 | +206.15% |
| Dec 20, 2023 | 112.69 | 65 | -87.69% |
| Dec 21, 2023 | 110.83 | 528 | +585.71% |
| Dec 22, 2023 | 112.21 | 77 | -90.17% |
| Dec 26, 2023 | 112.68 | 783 | +164.53% |
| Dec 27, 2023 | 113.63 | 296 | +1245.45% |
| Dec 28, 2023 | 113.54 | 22 | -99.10% |
| Jan 02, 2024 | 112.67 | 2.44K | -24.36% |
| Jan 03, 2024 | 113.05 | 3.23K | -61.43% |
| Jan 04, 2024 | 111.35 | 8.38K | +6999.15% |
| Jan 05, 2024 | 111.01 | 118 | -86.04% |
| Jan 09, 2024 | 112.37 | 845 | -29.70% |
| Jan 10, 2024 | 111.03 | 1.2K | +31.80% |
| Jan 11, 2024 | 110.89 | 912 | +217.77% |
| Jan 17, 2024 | 108.93 | 287 | -81.25% |
| Jan 18, 2024 | 108.27 | 1.53K | +1767.07% |
| Jan 19, 2024 | 108.73 | 82 | -97.67% |
| Jan 23, 2024 | 111.12 | 3.52K | +34.67% |
| Jan 24, 2024 | 111.02 | 2.61K | -28.69% |
| Jan 25, 2024 | 110.97 | 3.66K | -18.25% |
| Jan 26, 2024 | 111.95 | 4.48K | +324.36% |
| Jan 29, 2024 | 112.56 | 1.05K | -75.82% |
| Jan 30, 2024 | 113.10 | 4.36K | +0.46% |
| Jan 31, 2024 | 113.71 | 4.34K | -25.22% |
| Feb 01, 2024 | 111.68 | 5.81K | -4.08% |
| Feb 02, 2024 | 111.79 | 6.06K | +90.26% |
| Feb 05, 2024 | 111.12 | 3.18K | +127.68% |
| Feb 06, 2024 | 109.88 | 1.4K | +57.79% |
| Feb 07, 2024 | 110.14 | 886 | +104.15% |
| Feb 12, 2024 | 110.87 | 434 | -86.37% |
| Feb 13, 2024 | 112.68 | 3.18K | +31.30% |
| Feb 14, 2024 | 109.42 | 2.42K | +26.50% |
| Feb 15, 2024 | 110.55 | 1.92K | +0.89% |
| Feb 16, 2024 | 112.86 | 1.9K | +231.01% |
| Feb 20, 2024 | 111.96 | 574 | -37.61% |
| Feb 21, 2024 | 111.06 | 920 | -46.36% |
| Feb 22, 2024 | 111.38 | 1.72K | +3.81% |
| Feb 23, 2024 | 111.79 | 1.65K | -14.93% |
| Feb 26, 2024 | 112.07 | 1.94K | +1531.93% |
| Mar 01, 2024 | 112.57 | 119 | +376.00% |
| Mar 04, 2024 | 112.79 | 25 | -73.40% |
| Mar 07, 2024 | 112.94 | 94 | -80.17% |
| Mar 08, 2024 | 113.89 | 474 | +20.30% |
| Mar 11, 2024 | 114.04 | 394 | -76.06% |
| Mar 12, 2024 | 114.28 | 1.65K | +448.67% |
| Mar 13, 2024 | 114.29 | 300 | +7.91% |
| Mar 18, 2024 | 114.22 | 278 | -47.25% |
| Mar 19, 2024 | 114.11 | 527 | +997.92% |
| Mar 20, 2024 | 115.04 | 48 | -81.68% |
| Mar 21, 2024 | 116.82 | 262 | -39.91% |
| Mar 22, 2024 | 117.21 | 436 | -90.12% |
| Mar 28, 2024 | 118.41 | 4.42K | +346.41% |
| Apr 01, 2024 | 119.34 | 989 | +36.41% |
| Apr 02, 2024 | 118.48 | 725 | -80.01% |
| Apr 03, 2024 | 117.14 | 3.63K | +193.45% |
| Apr 04, 2024 | 117.66 | 1.24K | -49.86% |
| Apr 05, 2024 | 116.52 | 2.46K | +79.53% |
| Apr 08, 2024 | 116.94 | 1.37K | +5392.00% |
| Apr 09, 2024 | 117.21 | 25 | -96.86% |
| Apr 10, 2024 | 117.27 | 796 | -93.59% |
| Apr 12, 2024 | 114.65 | 12.41K | +16.44% |
| Apr 15, 2024 | 112.77 | 10.66K | +54.63% |
| Apr 16, 2024 | 112.07 | 6.89K | +93.52% |
| Apr 17, 2024 | 111.22 | 3.56K | +341.51% |
| Apr 24, 2024 | 114.64 | 807 | +407.55% |
| May 06, 2024 | 113.99 | 159 | -17.62% |
| May 21, 2024 | 117.08 | 193 | -25.19% |
| May 22, 2024 | 116.93 | 258 | -67.30% |
| May 24, 2024 | 114.31 | 789 | +463.57% |
| May 28, 2024 | 114.99 | 140 | -29.29% |
| May 29, 2024 | 114.49 | 198 | +800.00% |
| May 31, 2024 | 114.27 | 22 | -92.95% |
| Jun 03, 2024 | 116.38 | 312 | -24.82% |
| Jun 04, 2024 | 115.40 | 415 | +964.10% |
| Jun 06, 2024 | 114.49 | 39 | -85.39% |
| Jun 07, 2024 | 114.30 | 267 | -90.57% |
| Jun 11, 2024 | 113.71 | 2.83K | +0.78% |
| Jun 12, 2024 | 112.85 | 2.81K | +55.22% |
| Jun 13, 2024 | 113.60 | 1.81K | +433.63% |
| Jun 17, 2024 | 110.91 | 339 | -22.25% |
| Jun 20, 2024 | 112.17 | 436 | +73.71% |
| Jun 21, 2024 | 112.71 | 251 | -53.86% |
| Jun 24, 2024 | 112.92 | 544 | +267.57% |
| Jul 01, 2024 | 113.07 | 148 | -89.50% |
| Jul 02, 2024 | 112.43 | 1.41K | +185.22% |
| Jul 03, 2024 | 112.65 | 494 | -63.33% |
| Jul 05, 2024 | 112.61 | 1.35K | -90.93% |
| Jul 17, 2024 | 120.67 | 14.85K | +37015.00% |
| Jul 23, 2024 | 119.84 | 40 | -99.84% |
| Jul 24, 2024 | 119.94 | 24.92K | +1355.61% |
| Jul 25, 2024 | 118.72 | 1.71K | -94.99% |
| Jul 26, 2024 | 120.06 | 34.17K | +25.78% |
| Jul 29, 2024 | 121.90 | 27.16K | +76.94% |
| Jul 30, 2024 | 121.35 | 15.35K | +8110.16% |
| Jul 31, 2024 | 122.40 | 187 | -85.66% |
| Aug 01, 2024 | 122.66 | 1.3K | +313.97% |
| Aug 02, 2024 | 119.36 | 315 | +615.91% |
| Aug 06, 2024 | 111.91 | 44 | -94.01% |
| Aug 16, 2024 | 116.10 | 735 | +16.30% |
| Aug 20, 2024 | 117.84 | 632 | +710.26% |
| Aug 21, 2024 | 116.58 | 78 | -67.77% |
| Aug 22, 2024 | 117.46 | 242 | -72.18% |
| Sep 25, 2024 | 120.34 | 870 | +57.89% |
| Sep 26, 2024 | 118.73 | 551 | +178.28% |
| Oct 02, 2024 | 119.66 | 198 | +2375.00% |
| Oct 15, 2024 | 121.95 | 8 | -99.18% |
| Dec 18, 2024 | 121.98 | 971 | +413.76% |
| Jan 23, 2025 | 122.99 | 189 | -98.87% |
| Jan 24, 2025 | 123.79 | 16.78K | n/a |