Venture Global Inc. (VG)
8.35
-0.07 (-0.83%)
At close: Apr 15, 2025, 3:59 PM
8.32
-0.36%
After-hours: Apr 15, 2025, 07:58 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 275D | 79.64% | 1.25 | 1.25-1.5 | 10,112 | 11,621 | +20 | 88% | 1.3M |
| Put | 121D | -19.76% | 2.66 | 2.66-2.92 | 7,685 | 7,890 | +29 | 94% | 2.19M |
| Call | 121D | 19.76% | 1.35 | 1.25-1.45 | 7,234 | 6,931 | +46 | 99% | 991.13K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 1D | 19.76% | 0.07 | 0.05-0.15 | 6,226 | 13,623 | +128 | 159% | 108.98K |
| Call | 275D | 79.64% | 1.25 | 1.25-1.5 | 10,112 | 11,621 | +20 | 88% | 1.3M |
| Put | 1D | -19.76% | 1.56 | 1.56-5.41 | 5,064 | 8,129 | +0 | n/a | 1.26M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.