Verde Clean Fuels Inc. (VGAS)
3.44
-0.09 (-2.55%)
At close: Mar 28, 2025, 3:59 PM
3.40
-1.16%
After-hours: Mar 28, 2025, 04:05 PM EDT
Verde Clean Fuels Fail-to-Deliver
Total FTD Shares
1.53K
Below Average
FTD / Avg. Volume
12.89%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Verde Clean Fuels Inc. has seen a monthly average of
3,164 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Feb 16, 2023 | 10.72 | 4.72K | -58.33% |
| Feb 17, 2023 | 10.60 | 11.32K | -49.41% |
| Feb 21, 2023 | 11.48 | 22.38K | +14.53% |
| Feb 22, 2023 | 11.72 | 19.54K | +445.44% |
| Feb 23, 2023 | 11.49 | 3.58K | +44.71% |
| Feb 24, 2023 | 15.18 | 2.48K | +62.47% |
| Feb 27, 2023 | 14.80 | 1.52K | +155.28% |
| Mar 02, 2023 | 10.20 | 597 | -53.58% |
| Mar 06, 2023 | 8.75 | 1.29K | +30.56% |
| Mar 08, 2023 | 8.66 | 985 | -9.22% |
| Mar 09, 2023 | 8.83 | 1.08K | +56.57% |
| Mar 10, 2023 | 8.76 | 693 | +20.73% |
| Mar 13, 2023 | 9.20 | 574 | +54.30% |
| Mar 14, 2023 | 8.98 | 372 | -52.79% |
| Mar 16, 2023 | 7.90 | 788 | -21.98% |
| Mar 17, 2023 | 8.99 | 1.01K | -70.72% |
| Mar 20, 2023 | 7.80 | 3.45K | +183.40% |
| Mar 21, 2023 | 6.70 | 1.22K | +19.08% |
| Mar 22, 2023 | 6.95 | 1.02K | +2.00% |
| Mar 23, 2023 | 6.30 | 1K | -80.22% |
| Mar 24, 2023 | 6.21 | 5.07K | +288.87% |
| Mar 27, 2023 | 6.44 | 1.3K | -77.56% |
| Mar 28, 2023 | 6.99 | 5.81K | +388.31% |
| Mar 30, 2023 | 7.48 | 1.19K | +130.43% |
| Mar 31, 2023 | 6.86 | 516 | -16.23% |
| Apr 03, 2023 | 6.75 | 616 | +346.38% |
| Apr 06, 2023 | 6.90 | 138 | -87.17% |
| Apr 10, 2023 | 6.14 | 1.08K | +55.27% |
| Apr 11, 2023 | 6.89 | 693 | +40.57% |
| Apr 12, 2023 | 6.56 | 493 | -14.26% |
| Apr 21, 2023 | 5.22 | 575 | +437.38% |
| Apr 25, 2023 | 5.10 | 107 | -90.96% |
| Apr 27, 2023 | 5.19 | 1.18K | +1498.65% |
| Apr 28, 2023 | 4.90 | 74 | -91.08% |
| May 18, 2023 | 4.77 | 830 | +912.20% |
| May 22, 2023 | 4.58 | 82 | +20.59% |
| May 23, 2023 | 7.09 | 68 | -99.67% |
| May 24, 2023 | 6.98 | 20.89K | +11.21% |
| May 25, 2023 | 7.62 | 18.79K | +10.38% |
| May 26, 2023 | 7.80 | 17.02K | +54.24% |
| May 30, 2023 | 8.74 | 11.04K | +5.53% |
| May 31, 2023 | 12.00 | 10.46K | +372.31% |
| Jun 01, 2023 | 11.74 | 2.21K | +224.16% |
| Jun 02, 2023 | 11.48 | 683 | -61.10% |
| Jun 05, 2023 | 12.68 | 1.76K | -89.44% |
| Jun 06, 2023 | 10.05 | 16.62K | -18.37% |
| Jun 07, 2023 | 10.75 | 20.36K | +1.31% |
| Jun 08, 2023 | 11.50 | 20.1K | +125.26% |
| Jun 09, 2023 | 10.77 | 8.92K | -24.76% |
| Jun 12, 2023 | 12.00 | 11.86K | -26.56% |
| Jun 13, 2023 | 11.61 | 16.15K | +13.70% |
| Jun 14, 2023 | 11.86 | 14.2K | +22.26% |
| Jun 15, 2023 | 11.26 | 11.62K | n/a |
| Jun 16, 2023 | 10.53 | 11.62K | +200.78% |
| Jun 20, 2023 | 10.10 | 3.86K | +623.22% |
| Jun 23, 2023 | 9.82 | 534 | -77.11% |
| Jun 26, 2023 | 9.33 | 2.33K | -93.94% |
| Jun 27, 2023 | 6.66 | 38.5K | +32.32% |
| Jun 28, 2023 | 6.51 | 29.09K | +75.13% |
| Jun 29, 2023 | 6.06 | 16.61K | +853.67% |
| Jun 30, 2023 | 6.15 | 1.74K | -60.17% |
| Jul 03, 2023 | 6.51 | 4.37K | +1250.00% |
| Jul 05, 2023 | 6.24 | 324 | -93.07% |
| Jul 06, 2023 | 5.77 | 4.67K | -32.15% |
| Jul 07, 2023 | 5.79 | 6.89K | -27.60% |
| Jul 10, 2023 | 5.70 | 9.52K | +36.40% |
| Jul 11, 2023 | 5.87 | 6.98K | +219.41% |
| Jul 17, 2023 | 5.16 | 2.18K | +4.50% |
| Jul 19, 2023 | 4.98 | 2.09K | +57.26% |
| Jul 20, 2023 | 5.09 | 1.33K | +301.51% |
| Jul 21, 2023 | 4.87 | 331 | +794.59% |
| Jul 24, 2023 | 5.12 | 37 | -90.84% |
| Jul 25, 2023 | 5.09 | 404 | -9.42% |
| Jul 26, 2023 | 5.19 | 446 | +1927.27% |
| Jul 27, 2023 | 5.25 | 22 | -71.43% |
| Jul 28, 2023 | 5.17 | 77 | -16.30% |
| Jul 31, 2023 | 5.47 | 92 | -77.67% |
| Aug 01, 2023 | 5.44 | 412 | +68.16% |
| Aug 03, 2023 | 5.40 | 245 | -37.34% |
| Aug 04, 2023 | 5.45 | 391 | -68.92% |
| Aug 07, 2023 | 5.35 | 1.26K | +110.02% |
| Aug 08, 2023 | 5.15 | 599 | +1202.17% |
| Aug 11, 2023 | 5.20 | 46 | -88.89% |
| Aug 14, 2023 | 5.43 | 414 | +58.02% |
| Sep 05, 2023 | 4.12 | 262 | -19.14% |
| Sep 06, 2023 | 3.61 | 324 | -85.57% |
| Sep 07, 2023 | 3.79 | 2.25K | -76.59% |
| Sep 11, 2023 | 3.79 | 9.59K | +2842.64% |
| Sep 12, 2023 | 3.78 | 326 | -60.68% |
| Sep 13, 2023 | 3.78 | 829 | -93.42% |
| Sep 14, 2023 | 3.79 | 12.6K | +23673.58% |
| Sep 15, 2023 | 3.74 | 53 | -88.96% |
| Sep 20, 2023 | 3.70 | 480 | +166.67% |
| Sep 21, 2023 | 3.80 | 180 | -42.68% |
| Sep 22, 2023 | 3.81 | 314 | +121.13% |
| Sep 25, 2023 | 3.87 | 142 | -93.24% |
| Sep 26, 2023 | 4.07 | 2.1K | +582.47% |
| Sep 27, 2023 | 4.09 | 308 | +3322.22% |
| Sep 29, 2023 | 3.82 | 9 | -97.45% |
| Oct 04, 2023 | 3.80 | 353 | +1861.11% |
| Oct 06, 2023 | 3.74 | 18 | -87.05% |
| Oct 19, 2023 | 3.12 | 139 | +13800.00% |
| Oct 20, 2023 | 3.41 | 1 | -99.83% |
| Oct 23, 2023 | 3.38 | 587 | +45.66% |
| Oct 25, 2023 | 3.15 | 403 | -78.47% |
| Oct 31, 2023 | 4.00 | 1.87K | +166.29% |
| Nov 01, 2023 | 4.20 | 703 | -88.60% |
| Nov 02, 2023 | 3.94 | 6.17K | -6.40% |
| Nov 06, 2023 | 4.00 | 6.59K | +10885.00% |
| Nov 08, 2023 | 3.99 | 60 | -83.10% |
| Nov 09, 2023 | 4.02 | 355 | -61.91% |
| Nov 10, 2023 | 3.82 | 932 | +209.63% |
| Nov 13, 2023 | 3.80 | 301 | +2636.36% |
| Nov 15, 2023 | 3.80 | 11 | -99.73% |
| Nov 16, 2023 | 3.50 | 4.04K | n/a |
| Nov 17, 2023 | 3.42 | 4.04K | +13824.14% |
| Nov 24, 2023 | 3.09 | 29 | -99.10% |
| Nov 30, 2023 | 2.80 | 3.22K | +4934.38% |
| Dec 01, 2023 | 2.74 | 64 | -82.93% |
| Dec 12, 2023 | 2.27 | 375 | +228.95% |
| Dec 14, 2023 | 2.42 | 114 | -95.26% |
| Dec 15, 2023 | 2.21 | 2.41K | +1214.75% |
| Dec 19, 2023 | 2.16 | 183 | -74.08% |
| Dec 20, 2023 | 2.29 | 706 | -39.50% |
| Dec 26, 2023 | 2.23 | 1.17K | -3.39% |
| Jan 02, 2024 | 2.36 | 1.21K | -42.72% |
| Jan 03, 2024 | 2.31 | 2.11K | +18.75% |
| Jan 04, 2024 | 2.32 | 1.78K | +243.52% |
| Jan 05, 2024 | 2.39 | 517 | n/a |
| Jan 08, 2024 | 2.31 | 517 | +3592.86% |
| Jan 10, 2024 | 2.31 | 14 | -94.47% |
| Jan 17, 2024 | 2.13 | 253 | n/a |
| Jan 18, 2024 | 2.22 | 253 | +377.36% |
| Jan 22, 2024 | 2.11 | 53 | +6.00% |
| Jan 23, 2024 | 2.36 | 50 | -97.36% |
| Jan 24, 2024 | 2.59 | 1.89K | -21.00% |
| Jan 25, 2024 | 2.52 | 2.4K | +482.73% |
| Jan 26, 2024 | 2.66 | 411 | -66.26% |
| Jan 29, 2024 | 2.69 | 1.22K | +72.28% |
| Jan 30, 2024 | 2.84 | 707 | -23.40% |
| Feb 01, 2024 | 2.66 | 923 | +42.66% |
| Feb 02, 2024 | 2.75 | 647 | +226.77% |
| Feb 06, 2024 | 2.75 | 198 | -88.61% |
| Feb 07, 2024 | 2.66 | 1.74K | -29.18% |
| Feb 08, 2024 | 2.66 | 2.45K | +40.31% |
| Feb 09, 2024 | 2.94 | 1.75K | -96.82% |
| Feb 13, 2024 | 2.80 | 55.07K | -12.57% |
| Feb 14, 2024 | 3.81 | 62.99K | +5684.02% |
| Feb 15, 2024 | 4.31 | 1.09K | +55.57% |
| Feb 16, 2024 | 4.80 | 700 | -28.35% |
| Feb 20, 2024 | 5.35 | 977 | -11.42% |
| Feb 21, 2024 | 5.28 | 1.1K | +197.30% |
| Feb 28, 2024 | 3.81 | 371 | -56.86% |
| Feb 29, 2024 | 3.88 | 860 | +86.15% |
| Mar 01, 2024 | 4.25 | 462 | +118.96% |
| Mar 04, 2024 | 4.30 | 211 | -52.05% |
| Mar 07, 2024 | 4.78 | 440 | -20.15% |
| Mar 08, 2024 | 4.48 | 551 | +62.54% |
| Mar 11, 2024 | 4.61 | 339 | -90.32% |
| Mar 12, 2024 | 4.36 | 3.5K | +359.11% |
| Mar 13, 2024 | 4.16 | 763 | +581.25% |
| Mar 14, 2024 | 4.06 | 112 | -67.63% |
| Mar 15, 2024 | 3.97 | 346 | +136.99% |
| Mar 18, 2024 | 3.52 | 146 | -65.97% |
| Mar 20, 2024 | 3.59 | 429 | -95.77% |
| Mar 22, 2024 | 3.37 | 10.14K | +4509.09% |
| Mar 25, 2024 | 3.50 | 220 | -69.10% |
| Mar 27, 2024 | 3.22 | 712 | -53.86% |
| Mar 28, 2024 | 3.95 | 1.54K | -95.35% |
| Apr 01, 2024 | 4.00 | 33.18K | +2.26% |
| Apr 02, 2024 | 3.70 | 32.44K | +5975.28% |
| Apr 03, 2024 | 3.87 | 534 | -24.47% |
| Apr 04, 2024 | 4.07 | 707 | +24.25% |
| Apr 05, 2024 | 4.18 | 569 | +14.95% |
| Apr 08, 2024 | 4.19 | 495 | +69.52% |
| Apr 09, 2024 | 4.00 | 292 | +37.09% |
| Apr 10, 2024 | 3.93 | 213 | +35.67% |
| Apr 11, 2024 | 3.59 | 157 | +31.93% |
| Apr 12, 2024 | 4.00 | 119 | +440.91% |
| Apr 15, 2024 | 4.66 | 22 | -97.50% |
| Apr 16, 2024 | 4.54 | 879 | -30.24% |
| Apr 18, 2024 | 4.94 | 1.26K | +8900.00% |
| Apr 24, 2024 | 4.55 | 14 | -95.54% |
| Apr 25, 2024 | 4.34 | 314 | -5.14% |
| Apr 26, 2024 | 4.29 | 331 | -26.44% |
| Apr 29, 2024 | 4.60 | 450 | n/a |
| Apr 30, 2024 | 4.68 | 450 | +59.57% |
| May 02, 2024 | 4.69 | 282 | +1466.67% |
| May 06, 2024 | 4.78 | 18 | n/a |
| May 07, 2024 | 4.55 | 18 | -95.54% |
| May 13, 2024 | 4.59 | 404 | +621.43% |
| May 14, 2024 | 4.58 | 56 | -79.34% |
| May 15, 2024 | 4.40 | 271 | +6675.00% |
| May 16, 2024 | 4.60 | 4 | -99.44% |
| May 21, 2024 | 4.88 | 714 | +389.04% |
| May 22, 2024 | 4.94 | 146 | +97.30% |
| May 23, 2024 | 4.94 | 74 | +2.78% |
| May 30, 2024 | 4.93 | 72 | -41.94% |
| May 31, 2024 | 4.89 | 124 | -93.92% |
| Jun 05, 2024 | 4.25 | 2.04K | -33.87% |
| Jun 11, 2024 | 4.38 | 3.08K | +222.70% |
| Jun 12, 2024 | 4.72 | 956 | -16.36% |
| Jun 21, 2024 | 4.43 | 1.14K | +20.44% |
| Jun 24, 2024 | 4.48 | 949 | +1430.65% |
| Jun 27, 2024 | 4.29 | 62 | -83.77% |
| Jul 01, 2024 | 4.14 | 382 | +430.56% |
| Jul 05, 2024 | 4.27 | 72 | -99.49% |
| Jul 24, 2024 | 4.61 | 14.2K | +70915.00% |
| Jul 25, 2024 | 4.32 | 20 | -99.78% |
| Jul 26, 2024 | 4.15 | 8.94K | +357.65% |
| Jul 29, 2024 | 4.03 | 1.95K | -48.44% |
| Jul 30, 2024 | 4.22 | 3.79K | +83.44% |
| Jul 31, 2024 | 4.38 | 2.06K | +176.07% |
| Aug 06, 2024 | 4.17 | 748 | -55.97% |
| Aug 09, 2024 | 4.23 | 1.7K | +854.49% |
| Aug 13, 2024 | 4.08 | 178 | +57.52% |
| Aug 22, 2024 | 3.80 | 113 | -37.22% |
| Aug 26, 2024 | 3.80 | 180 | -65.97% |
| Aug 30, 2024 | 4.18 | 529 | +3011.76% |
| Sep 06, 2024 | 3.90 | 17 | -92.98% |
| Sep 09, 2024 | 3.78 | 242 | +132.69% |
| Sep 10, 2024 | 3.73 | 104 | +550.00% |
| Sep 11, 2024 | 3.89 | 16 | -90.91% |
| Sep 19, 2024 | 3.72 | 176 | +155.07% |
| Sep 20, 2024 | 4.14 | 69 | -2.82% |
| Sep 23, 2024 | 3.78 | 71 | +1083.33% |
| Sep 25, 2024 | 4.19 | 6 | -78.57% |
| Oct 02, 2024 | 3.91 | 28 | -92.69% |
| Oct 03, 2024 | 3.80 | 383 | -76.21% |
| Oct 08, 2024 | 4.08 | 1.61K | +709.05% |
| Oct 10, 2024 | 4.06 | 199 | -41.47% |
| Oct 18, 2024 | 4.13 | 340 | +300.00% |
| Oct 23, 2024 | 4.18 | 85 | +750.00% |
| Oct 24, 2024 | 4.15 | 10 | -71.43% |
| Oct 25, 2024 | 4.07 | 35 | -97.23% |
| Nov 07, 2024 | 4.30 | 1.26K | +73.53% |
| Nov 08, 2024 | 4.39 | 729 | +36350.00% |
| Nov 15, 2024 | 4.00 | 2 | n/a |
| Nov 18, 2024 | 4.07 | 2 | -98.73% |
| Dec 09, 2024 | 4.08 | 157 | -72.88% |
| Dec 11, 2024 | 3.98 | 579 | +120.15% |
| Dec 12, 2024 | 3.82 | 263 | +38.42% |
| Dec 13, 2024 | 3.59 | 190 | -78.58% |
| Dec 16, 2024 | 3.59 | 887 | +14.45% |
| Dec 17, 2024 | 3.70 | 775 | -35.42% |
| Dec 18, 2024 | 3.89 | 1.2K | -65.59% |
| Dec 20, 2024 | 3.84 | 3.49K | +372.49% |
| Dec 23, 2024 | 3.82 | 738 | +0.96% |
| Dec 31, 2024 | 4.04 | 731 | +15.85% |
| Jan 02, 2025 | 4.07 | 631 | +1367.44% |
| Jan 03, 2025 | 4.04 | 43 | -81.93% |
| Jan 15, 2025 | 3.79 | 238 | +9.68% |
| Jan 16, 2025 | 3.98 | 217 | +29.17% |
| Jan 17, 2025 | 3.86 | 168 | +55.56% |
| Jan 21, 2025 | 3.94 | 108 | +151.16% |
| Jan 29, 2025 | 3.59 | 43 | -97.19% |
| Jan 31, 2025 | 3.82 | 1.53K | n/a |