(VGLT)
NASDAQ: VGLT
· Real-Time Price · USD
54.36
-0.66 (-1.20%)
At close: Jun 06, 2025, 3:59 PM
54.33
-0.06%
After-hours: Jun 06, 2025, 05:43 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 54.59 | 54.68 | 54.31 | 54.35 | 54.35 | n/a | 1,733,543 |
| Jun 5, 2025 | 55.16 | 55.31 | 54.91 | 55.02 | 55.02 | 1.23% | 1,875,786 |
| Jun 4, 2025 | 54.65 | 55.16 | 54.56 | 55.02 | 55.02 | 0.00% | 2,625,112 |
| Jun 3, 2025 | 54.45 | 54.61 | 54.12 | 54.19 | 54.19 | -1.51% | 1,915,800 |
| Jun 2, 2025 | 54.35 | 54.47 | 54.07 | 54.26 | 54.26 | 0.13% | 3,014,115 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.