(VGLT)
NASDAQ: VGLT
· Real-Time Price · USD
56.45
0.76 (1.36%)
At close: Sep 05, 2025, 3:59 PM
VGLT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 56.29 | 56.50 | 56.25 | 56.45 | 56.45 | 1.36% | 2,251,360 |
| Sep 4, 2025 | 55.58 | 55.70 | 55.33 | 55.69 | 55.69 | 0.65% | 4,874,070 |
| Sep 3, 2025 | 54.94 | 55.46 | 54.92 | 55.33 | 55.33 | 0.95% | 1,832,987 |
| Sep 2, 2025 | 54.78 | 54.90 | 54.70 | 54.81 | 54.81 | -1.05% | 2,273,800 |
| Aug 29, 2025 | 55.44 | 55.50 | 55.26 | 55.39 | 55.18 | -0.52% | 4,658,548 |
| Aug 28, 2025 | 55.44 | 55.71 | 55.37 | 55.68 | 55.47 | 0.58% | 2,221,583 |
| Aug 27, 2025 | 55.05 | 55.37 | 54.99 | 55.36 | 55.15 | -0.07% | 1,659,902 |
| Aug 26, 2025 | 55.26 | 55.42 | 55.11 | 55.40 | 55.19 | -0.02% | 1,597,076 |
| Aug 25, 2025 | 55.36 | 55.54 | 55.31 | 55.41 | 55.20 | -0.22% | 1,275,621 |
| Aug 22, 2025 | 55.37 | 55.68 | 55.32 | 55.53 | 55.32 | 0.73% | 2,712,233 |
| Aug 21, 2025 | 55.23 | 55.29 | 54.96 | 55.13 | 54.92 | -0.47% | 1,488,605 |
| Aug 20, 2025 | 55.25 | 55.47 | 55.23 | 55.39 | 55.18 | 0.16% | 1,150,251 |
| Aug 19, 2025 | 55.14 | 55.33 | 55.14 | 55.30 | 55.09 | 0.53% | 1,458,800 |
| Aug 18, 2025 | 55.18 | 55.20 | 54.89 | 55.01 | 54.80 | -0.24% | 1,510,300 |
| Aug 15, 2025 | 55.27 | 55.35 | 55.05 | 55.14 | 54.93 | -0.61% | 1,175,360 |
| Aug 14, 2025 | 55.77 | 55.77 | 55.42 | 55.48 | 55.27 | -0.70% | 1,392,456 |
| Aug 13, 2025 | 55.76 | 55.95 | 55.74 | 55.87 | 55.66 | 0.78% | 1,447,604 |
| Aug 12, 2025 | 55.42 | 55.46 | 55.23 | 55.44 | 55.23 | -0.47% | 2,364,498 |
| Aug 11, 2025 | 55.77 | 55.85 | 55.63 | 55.70 | 55.49 | 0.11% | 973,007 |
| Aug 8, 2025 | 55.66 | 55.68 | 55.55 | 55.64 | 55.43 | -0.38% | 854,225 |