(VGLT)
NASDAQ: VGLT
· Real-Time Price · USD
56.72
0.31 (0.55%)
At close: Apr 28, 2025, 3:59 PM
56.67
-0.08%
Pre-market: Apr 29, 2025, 04:46 AM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 56.26 | 56.26 | 56.79 | 56.79 | 56.26 | 56.26 | 56.72 | 56.72 | n/a | 1,063,427 |
| Apr 25, 2025 | 56.44 | 56.44 | 56.54 | 56.54 | 56.24 | 56.24 | 56.41 | 56.41 | -0.55% | 1,719,400 |
| Apr 24, 2025 | 55.89 | 55.89 | 56.09 | 56.09 | 55.76 | 55.76 | 56.04 | 56.04 | -0.66% | 1,745,172 |
| Apr 23, 2025 | 56.35 | 56.35 | 56.49 | 56.49 | 55.38 | 55.38 | 55.51 | 55.51 | -0.95% | 4,849,400 |
| Apr 22, 2025 | 55.13 | 55.13 | 55.30 | 55.30 | 54.94 | 54.94 | 55.01 | 55.01 | -0.90% | 2,082,609 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.