AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (VGLT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

54.88

0.89 (1.65%)

At close: Jan 15, 2025, 3:59 PM

54.64

-0.45%

Pre-market Jan 16, 2025, 08:10 AM EST

VGLT Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 15, 2025	54.87	55.05	54.70	54.88	0.89	1.65%	2,026,817
Jan 14, 2025	53.96	54.06	53.80	53.99	-0.08	-0.15%	2,043,300
Jan 13, 2025	54.19	54.23	53.89	54.07	-0.10	-0.18%	2,979,034
Jan 10, 2025	54.08	54.39	54.02	54.17	-0.39	-0.71%	3,675,300
Jan 8, 2025	54.22	54.65	54.16	54.56	0.08	0.15%	3,138,713
Jan 7, 2025	54.89	54.97	54.41	54.48	-0.57	-1.04%	2,554,430
Jan 6, 2025	55.14	55.24	54.90	55.05	-0.20	-0.36%	2,348,761
Jan 3, 2025	55.51	55.62	55.20	55.25	-0.16	-0.29%	2,138,200
Jan 2, 2025	55.55	55.75	55.22	55.41	0.06	0.11%	2,444,449
Dec 31, 2024	55.73	55.82	55.29	55.35	-0.20	-0.36%	4,873,239
Dec 30, 2024	55.51	55.64	55.44	55.55	0.45	0.82%	5,240,062
Dec 27, 2024	55.32	55.47	55.08	55.10	-0.39	-0.70%	3,914,336
Dec 26, 2024	55.12	55.57	55.12	55.49	-0.02	-0.04%	2,491,720
Dec 24, 2024	55.03	55.53	55.03	55.51	-0.03	-0.05%	2,422,000
Dec 23, 2024	55.91	55.94	55.48	55.54	-0.43	-0.77%	3,206,110
Dec 20, 2024	56.10	56.32	55.97	55.97	0.22	0.39%	3,058,126
Dec 19, 2024	55.81	55.99	55.49	55.75	-0.68	-1.21%	5,249,352
Dec 18, 2024	56.90	57.13	56.40	56.43	-0.67	-1.17%	3,188,249
Dec 17, 2024	57.08	57.31	57.02	57.10	0.09	0.16%	2,191,525
Dec 16, 2024	57.07	57.11	56.78	57.01	0.09	0.16%	2,609,916
Dec 13, 2024	57.21	57.27	56.82	56.92	-0.50	-0.87%	2,387,400
Dec 12, 2024	57.72	57.78	57.36	57.42	-0.58	-1.00%	4,034,713
Dec 11, 2024	58.52	58.65	57.97	58.00	-0.52	-0.89%	2,107,300
Dec 10, 2024	58.46	58.63	58.42	58.52	-0.27	-0.46%	2,282,500
Dec 9, 2024	59.02	59.06	58.74	58.79	-0.44	-0.74%	2,707,317
Dec 6, 2024	59.43	59.51	59.05	59.23	0.10	0.17%	2,781,548
Dec 5, 2024	58.85	59.22	58.79	59.13	0.10	0.17%	2,470,619
Dec 4, 2024	58.23	59.10	58.18	59.03	0.55	0.94%	7,599,231
Dec 3, 2024	58.96	59.02	58.43	58.48	-0.44	-0.75%	5,727,300
Dec 2, 2024	58.60	59.08	58.45	58.92	-0.10	-0.17%	8,795,100
Nov 29, 2024	58.98	59.05	58.75	59.02	0.52	0.89%	2,120,700
Nov 27, 2024	58.52	58.70	58.31	58.50	0.38	0.65%	3,471,804
Nov 26, 2024	57.99	58.15	57.80	58.12	-0.19	-0.33%	5,032,430
Nov 25, 2024	58.02	58.34	57.91	58.31	1.34	2.35%	15,782,000
Nov 22, 2024	57.08	57.17	56.87	56.97	0.04	0.07%	13,891,200
Nov 21, 2024	57.04	57.27	56.79	56.93	-0.10	-0.18%	2,922,500
Nov 20, 2024	56.88	57.25	56.85	57.03	-0.15	-0.26%	3,210,627
Nov 19, 2024	57.23	57.39	57.14	57.18	0.25	0.44%	1,926,563
Nov 18, 2024	56.60	57.10	56.46	56.93	0.11	0.19%	1,991,088
Nov 15, 2024	56.68	57.13	56.45	56.82	-0.14	-0.25%	3,619,700
Nov 14, 2024	57.06	57.34	56.90	56.96	0.28	0.49%	2,595,080
Nov 13, 2024	57.57	57.61	56.58	56.68	-0.40	-0.70%	3,139,300
Nov 12, 2024	57.48	57.76	56.98	57.08	-0.82	-1.42%	3,663,757
Nov 11, 2024	57.99	58.01	57.66	57.90	-0.22	-0.38%	1,614,376
Nov 8, 2024	57.85	58.22	57.79	58.12	0.64	1.11%	3,309,330
Nov 7, 2024	57.14	57.66	57.07	57.48	0.63	1.11%	3,212,456
Nov 6, 2024	56.55	57.11	56.44	56.85	-1.35	-2.32%	4,860,717
Nov 5, 2024	57.83	58.31	57.57	58.20	0.25	0.43%	2,506,024
Nov 4, 2024	57.99	58.17	57.62	57.95	0.79	1.38%	2,566,700
Nov 1, 2024	57.96	58.14	57.12	57.16	-0.97	-1.67%	3,228,000