(VGLT)
NASDAQ: VGLT
· Real-Time Price · USD
55.13
-0.35 (-0.63%)
At close: Aug 15, 2025, 3:59 PM
55.20
0.14%
After-hours: Aug 15, 2025, 06:32 PM EDT
VGLT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 55.27 | 55.35 | 55.05 | 55.14 | 55.14 | -0.61% | 1,169,432 |
| Aug 14, 2025 | 55.77 | 55.77 | 55.42 | 55.48 | 55.48 | -0.70% | 1,392,456 |
| Aug 13, 2025 | 55.76 | 55.95 | 55.74 | 55.87 | 55.87 | 0.78% | 1,447,604 |
| Aug 12, 2025 | 55.42 | 55.46 | 55.23 | 55.44 | 55.44 | -0.47% | 2,364,498 |
| Aug 11, 2025 | 55.77 | 55.85 | 55.63 | 55.70 | 55.70 | 0.11% | 973,007 |
| Aug 8, 2025 | 55.66 | 55.68 | 55.55 | 55.64 | 55.64 | -0.38% | 854,225 |
| Aug 7, 2025 | 55.97 | 56.16 | 55.80 | 55.85 | 55.85 | -0.13% | 2,450,300 |
| Aug 6, 2025 | 55.94 | 56.05 | 55.37 | 55.92 | 55.92 | -0.53% | 3,493,800 |
| Aug 5, 2025 | 55.97 | 56.30 | 55.92 | 56.22 | 56.22 | 0.27% | 1,630,011 |
| Aug 4, 2025 | 56.02 | 56.13 | 55.85 | 56.07 | 56.07 | 0.25% | 1,350,431 |
| Aug 1, 2025 | 55.75 | 56.00 | 55.74 | 55.93 | 55.93 | 0.94% | 2,553,500 |
| Jul 31, 2025 | 55.51 | 55.65 | 55.35 | 55.41 | 55.20 | 0.16% | 2,101,316 |
| Jul 30, 2025 | 55.29 | 55.42 | 55.18 | 55.32 | 55.11 | -0.54% | 2,852,705 |
| Jul 29, 2025 | 54.99 | 55.62 | 54.98 | 55.62 | 55.41 | 1.51% | 2,475,529 |
| Jul 28, 2025 | 54.85 | 54.96 | 54.75 | 54.79 | 54.58 | -0.53% | 1,956,740 |
| Jul 25, 2025 | 54.75 | 55.09 | 54.70 | 55.08 | 54.87 | 0.53% | 1,259,400 |
| Jul 24, 2025 | 54.56 | 54.97 | 54.54 | 54.79 | 54.58 | -0.13% | 1,567,900 |
| Jul 23, 2025 | 54.89 | 54.97 | 54.74 | 54.86 | 54.65 | -0.51% | 1,612,160 |
| Jul 22, 2025 | 54.93 | 55.28 | 54.91 | 55.14 | 54.93 | 0.55% | 1,523,323 |
| Jul 21, 2025 | 54.97 | 55.13 | 54.82 | 54.84 | 54.63 | 0.79% | 1,200,739 |