undefined
54.88
0.89 (1.65%)
At close: Jan 15, 2025, 3:59 PM
54.92
0.06%
Pre-market Jan 16, 2025, 04:00 AM EST
Call Volume 354
Call Volume Ask Side 45
Call Volume Bid Side 249
Call Premium 41.82K
Net Call Premium -14.25K
Call Open Interest 4.11K
IV Rank 17.01
Volatility 0.19
Total Open Interest 5.14K
Gex Ratio 0.5
Put Volume 31
Put Volume Ask Side 3
Put Volume Bid Side 21
Put Premium 2.80K
Net Put Premium -2.17K
Put Open Interest 1.03K
P/C Ratio 0.09
🐻/🐂 Prem
Open Interest Change 78
IV 30d 0.12
No Options activity found

Historical VGLT Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change C Prem P Prem Net Prem Total Prem
01/15/2025 n/a 0.09 385 354 31 1.05 5.14K +1.54% 41.82K 2.80K -12.08K 44.62K
01/14/2025 +0.06% 0.17 219 187 32 0.59 5.06K +1.00% 35.16K 2.64K 11.94K 37.80K
01/13/2025 -0.22% 0.26 150 119 31 0.37 5.01K +2.67% 32.59K 5.31K 10.28K 37.90K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.