(VGT)
AMEX: VGT
· Real-Time Price · USD
560.80
-2.90 (-0.51%)
At close: May 06, 2025, 3:59 PM
564.00
0.57%
After-hours: May 06, 2025, 07:59 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 6, 2025 | 555.55 | n/a | 563.70 | n/a | 553.87 | n/a | 558.93 | n/a | n/a | 435,296 |
| May 5, 2025 | 562.63 | n/a | 568.00 | n/a | 562.25 | n/a | 563.70 | n/a | 0.85% | 517,517 |
| May 2, 2025 | 565.17 | n/a | 570.19 | n/a | 563.05 | n/a | 567.54 | n/a | 0.68% | 547,500 |
| May 1, 2025 | 562.75 | n/a | 568.25 | n/a | 558.83 | n/a | 559.15 | n/a | -1.48% | 590,114 |
| Apr 30, 2025 | 537.51 | 537.51 | 551.15 | 551.15 | 533.20 | 533.20 | 549.45 | 549.45 | -1.73% | 425,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.