(VGT)
507.71
-18.08 (-3.44%)
At close: Apr 16, 2025, 3:59 PM
508.43
0.14%
After-hours: Apr 16, 2025, 07:59 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 524.49 | 524.49 | 529.89 | 529.89 | 523.33 | 523.33 | 525.79 | 525.79 | n/a | 635,625 |
| Apr 14, 2025 | 536.49 | 536.49 | 537.47 | 537.47 | 518.67 | 518.67 | 523.81 | 523.81 | -0.38% | 801,343 |
| Apr 11, 2025 | 506.88 | 506.88 | 522.10 | 522.10 | 503.24 | 503.24 | 520.14 | 520.14 | -0.70% | 721,700 |
| Apr 10, 2025 | 516.06 | 516.06 | 519.63 | 519.63 | 492.26 | 492.26 | 509.77 | 509.77 | -1.99% | 1,221,100 |
| Apr 9, 2025 | 470.71 | 470.71 | 537.89 | 537.89 | 470.51 | 470.51 | 533.78 | 533.78 | 4.71% | 2,101,319 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.