(VGT)
AMEX: VGT
· Real-Time Price · USD
658.21
-5.07 (-0.76%)
At close: Jul 01, 2025, 1:27 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 661.95 | 664.76 | 658.72 | 663.28 | 663.28 | n/a | 584,541 |
| Jun 27, 2025 | 658.80 | 661.00 | 652.75 | 656.54 | 656.54 | -1.02% | 536,429 |
| Jun 26, 2025 | 654.63 | 657.45 | 651.33 | 656.93 | 656.93 | 0.06% | 464,234 |
| Jun 25, 2025 | 649.81 | 653.22 | 649.50 | 652.02 | 651.32 | -0.75% | 946,988 |
| Jun 24, 2025 | 641.20 | 647.40 | 641.16 | 646.58 | 645.88 | -0.83% | 493,370 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.