AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (VGT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

625.31

-16.20 (-2.53%)

At close: Feb 21, 2025, 3:48 PM

VGT Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 20, 2025	644.00	644.00	634.10	641.51	-2.15	-0.33%	395,571
Feb 19, 2025	643.85	646.27	638.76	643.66	-0.44	-0.07%	327,600
Feb 18, 2025	642.94	644.76	639.79	644.10	4.23	0.66%	430,420
Feb 14, 2025	636.00	640.23	635.00	639.87	2.92	0.46%	340,935
Feb 13, 2025	629.11	637.16	628.40	636.95	9.73	1.55%	417,525
Feb 12, 2025	619.95	627.56	618.57	627.22	-0.82	-0.13%	486,042
Feb 11, 2025	625.36	631.50	625.15	628.04	-0.82	-0.13%	346,851
Feb 10, 2025	625.45	630.90	625.45	628.86	7.81	1.26%	445,100
Feb 7, 2025	629.06	632.00	618.78	621.05	-5.98	-0.95%	476,935
Feb 6, 2025	625.45	628.35	622.58	627.03	2.34	0.37%	333,103
Feb 5, 2025	616.79	625.01	615.50	624.69	8.69	1.41%	720,368
Feb 4, 2025	609.00	616.62	608.26	616.00	8.15	1.34%	424,200
Feb 3, 2025	601.51	611.33	598.14	607.85	-8.76	-1.42%	992,800
Jan 31, 2025	626.50	630.27	614.76	616.61	-3.29	-0.53%	652,405
Jan 30, 2025	618.63	622.85	613.36	619.90	0.06	0.01%	540,402
Jan 29, 2025	623.32	623.32	613.39	619.84	-5.87	-0.94%	577,000
Jan 28, 2025	611.24	626.63	604.79	625.71	18.93	3.12%	621,936
Jan 27, 2025	610.65	616.91	601.23	606.78	-33.35	-5.21%	1,579,025
Jan 24, 2025	648.76	648.76	638.37	640.13	-6.21	-0.96%	420,279
Jan 23, 2025	640.68	646.34	639.27	646.34	1.07	0.17%	456,900
Jan 22, 2025	640.00	646.40	639.37	645.27	12.67	2.00%	790,327
Jan 21, 2025	629.94	634.00	624.22	632.60	5.13	0.82%	526,200
Jan 17, 2025	630.08	630.34	624.49	627.47	9.31	1.51%	466,370
Jan 16, 2025	628.83	628.86	617.98	618.16	-5.23	-0.84%	377,305
Jan 15, 2025	619.61	625.02	617.20	623.39	13.52	2.22%	732,392
Jan 14, 2025	613.88	615.67	605.33	609.87	1.45	0.24%	418,265
Jan 13, 2025	603.06	608.83	600.65	608.42	-5.02	-0.82%	766,932
Jan 10, 2025	621.17	621.17	609.16	613.44	-13.36	-2.13%	848,300
Jan 8, 2025	628.79	628.79	619.90	626.80	-0.67	-0.11%	488,467
Jan 7, 2025	645.74	645.83	625.10	627.47	-14.11	-2.20%	640,813
Jan 6, 2025	641.00	647.79	639.32	641.58	8.68	1.37%	645,935
Jan 3, 2025	625.06	633.30	624.55	632.90	11.56	1.86%	469,732
Jan 2, 2025	627.00	629.20	615.30	621.34	-0.46	-0.07%	952,225
Dec 31, 2024	629.50	629.64	619.84	621.80	-5.77	-0.92%	694,135
Dec 30, 2024	626.17	632.84	622.02	627.57	-7.93	-1.25%	487,549
Dec 27, 2024	641.89	641.89	629.27	635.50	-10.07	-1.56%	605,238
Dec 26, 2024	642.61	647.24	639.84	645.57	1.12	0.17%	459,036
Dec 24, 2024	639.79	644.45	638.92	644.45	7.00	1.10%	435,500
Dec 23, 2024	634.09	637.55	629.52	637.45	5.84	0.92%	445,601
Dec 20, 2024	617.37	636.40	615.91	631.61	9.82	1.58%	661,300
Dec 19, 2024	628.19	629.74	620.98	621.79	0.53	0.09%	866,767
Dec 18, 2024	645.60	647.53	619.13	621.26	-22.72	-3.53%	1,065,719
Dec 17, 2024	643.49	645.79	639.55	643.98	-3.99	-0.62%	429,900
Dec 16, 2024	641.69	648.66	640.22	647.97	7.54	1.18%	428,472
Dec 13, 2024	644.35	646.20	635.50	640.43	3.01	0.47%	355,117
Dec 12, 2024	636.77	639.94	634.91	637.42	-2.78	-0.43%	307,067
Dec 11, 2024	636.38	642.14	633.55	640.20	9.65	1.53%	455,702
Dec 10, 2024	638.62	639.95	628.40	630.55	-9.18	-1.43%	557,600
Dec 9, 2024	642.68	644.10	638.17	639.73	-4.81	-0.75%	665,045
Dec 6, 2024	642.99	646.49	642.35	644.54	3.33	0.52%	337,777