(VGT)
AMEX: VGT
· Real-Time Price · USD
560.80
-2.90 (-0.51%)
At close: May 06, 2025, 3:59 PM
564.00
0.57%
After-hours: May 06, 2025, 07:59 PM EDT
| Call Volume | 5 |
| Call Premium | 28.52K |
| Premium | 69.47K |
| Call Open Interest | 2 |
| Implied Volatility (IV) | 0.14 |
| Total Open Interest | 3 |
| Net Premium | -40.96K |
| Put Volume | 113 |
| Put Premium | 40.96K |
| P/C Ratio | 22.6 |
| Put Open Interest | 1 |
| IV Rank | 11.97 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 40.96K |
Historical VGT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/17/25 | -1.08% | 0 | 1 | 1 | 0 | 587 | +50 | +9.31% | 0 | 0 |
| 04/11/25 | +2.62% | 0 | 100 | 100 | 0 | 537 | +46 | +9.37% | 725K | 0 |
| 04/09/25 | +13.40% | 0 | 54 | 54 | 0 | 491 | -1 | -0.20% | 163.7K | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.