Our AI model analyzes fundamental, technical, and statistical indicators
to predict the probability of a bullish trend over the next three months.
We regularly update and refine our models to deliver the most reliable forecasts
for you.
Bullish Probability
Sentiment
Score
+80%
Strong Buy
10
+75%
Buy
9
+70%
Buy
8
+60%
Buy
7
+50%
Hold
6
+45%
Hold
5
+40%
Hold
4
+35%
Sell
3
+30%
Sell
2
+20%
Strong Sell
1
undefined
undefined%
At close: undefined
630.18
-0.38%
After-hoursJan 03, 2025, 05:34 PM EST
Daily Stats
Call Volume
1.09K
Call Volume Ask Side
560
Call Volume Bid Side
489
Call Premium
789.06K
Net Call Premium
-12.46K
Call Open Interest
13.29K
IV Rank
10.47
Volatility
0.18
Total Open Interest
18.06K
Gex Ratio
0.32
Put Volume
30
Put Volume Ask Side
12
Put Volume Bid Side
16
Put Premium
70.15K
Net Put Premium
-1.03K
Put Open Interest
4.78K
P/C Ratio
0.03
🐻/🐂 Prem
Open Interest Change
81
IV 30d
0.18
No Options activity found
Historical VGT Data
Date
% Change
P/C
Volume
C Volume
P Volume
Vol/30D
🐻/🐂 Prem
Total OI
% OI Change
Net Prem
Total Prem
03/2025
+1.25%
0.03
1,119
1,089
30
3.65
18.06K
+0.45%
-11.43K
859.21K
02/2025
-0.90%
0.4
255
182
73
0.83
17.98K
+0.62%
-68.46K
551.02K
31/2024
-1.22%
0.45
280
193
87
0.87
17.87K
+1.14%
-51.31K
948.37K
Trade Smarter, Not Harder
Cut through market noise with actionable insights
that actually help you make confident investment decisions. No more endless
research or gut-based guessing.
Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over
everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and
trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay
ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up
to 30 years of history.