undefined (VGT)
undefined
undefined%
At close: undefined
630.18
-0.38%
After-hours Jan 03, 2025, 05:34 PM EST
Call Volume 1.09K
Call Volume Ask Side 560
Call Volume Bid Side 489
Call Premium 789.06K
Net Call Premium -12.46K
Call Open Interest 13.29K
IV Rank 10.47
Volatility 0.18
Total Open Interest 18.06K
Gex Ratio 0.32
Put Volume 30
Put Volume Ask Side 12
Put Volume Bid Side 16
Put Premium 70.15K
Net Put Premium -1.03K
Put Open Interest 4.78K
P/C Ratio 0.03
🐻/🐂 Prem
Open Interest Change 81
IV 30d 0.18
No Options activity found

Historical VGT Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
03/2025 +1.25% 0.03 1,119 1,089 30 3.65 18.06K +0.45% -11.43K 859.21K
02/2025 -0.90% 0.4 255 182 73 0.83 17.98K +0.62% -68.46K 551.02K
31/2024 -1.22% 0.45 280 193 87 0.87 17.87K +1.14% -51.31K 948.37K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.