Vista Gold Corp. (VGZ)
AMEX: VGZ
· Real-Time Price · USD
1.02
-0.02 (-1.92%)
At close: May 08, 2025, 10:03 AM
Vista Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 7, 2025 | 0.98 | 1.05 | 0.97 | 1.04 | 1.04 | n/a | 854,868 |
| May 6, 2025 | 0.98 | 1.01 | 0.96 | 0.98 | 0.98 | -5.77% | 644,593 |
| May 5, 2025 | 0.96 | 0.99 | 0.91 | 0.97 | 0.97 | -1.02% | 371,200 |
| May 2, 2025 | 0.93 | 0.95 | 0.88 | 0.90 | 0.90 | -7.22% | 556,304 |
| May 1, 2025 | 0.95 | 0.99 | 0.89 | 0.90 | 0.90 | 0.00% | 923,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.