Vista Gold Corp. (VGZ)
0.80
0.00 (0.25%)
At close: Apr 16, 2025, 3:59 PM
0.81
0.85%
After-hours: Apr 16, 2025, 08:00 PM EDT
Vista Gold Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 15, 2025 | 0.80 | 0.80 | 0.81 | 0.81 | 0.78 | 0.78 | 0.80 | 0.80 | n/a | 317,170 |
| Apr 14, 2025 | 0.78 | 0.78 | 0.83 | 0.83 | 0.78 | 0.78 | 0.80 | 0.80 | 0.00% | 365,614 |
| Apr 11, 2025 | 0.80 | 0.80 | 0.82 | 0.82 | 0.77 | 0.77 | 0.78 | 0.78 | -2.50% | 743,700 |
| Apr 10, 2025 | 0.73 | 0.73 | 0.80 | 0.80 | 0.72 | 0.72 | 0.78 | 0.78 | 0.00% | 885,004 |
| Apr 9, 2025 | 0.72 | 0.72 | 0.74 | 0.74 | 0.70 | 0.70 | 0.73 | 0.73 | -6.41% | 489,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.