VirnetX Holding Corp (VHC)
7.55
-0.03 (-0.40%)
At close: Mar 28, 2025, 3:59 PM
7.55
0.00%
After-hours: Mar 28, 2025, 04:07 PM EDT
VirnetX Corp Fail-to-Deliver
Total FTD Shares
1.8K
Below Average
FTD / Avg. Volume
9.87%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, VirnetX Holding Corp has seen a monthly average of
5,186 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 1.30 | 5.84K | +582.71% |
| Jan 04, 2023 | 1.47 | 856 | -55.35% |
| Jan 05, 2023 | 1.57 | 1.92K | +853.73% |
| Jan 10, 2023 | 1.52 | 201 | -84.33% |
| Jan 23, 2023 | 1.60 | 1.28K | +231.52% |
| Jan 24, 2023 | 1.73 | 387 | +19250.00% |
| Jan 27, 2023 | 1.62 | 2 | -99.93% |
| Feb 10, 2023 | 1.50 | 3.01K | +831.58% |
| Feb 15, 2023 | 1.62 | 323 | -48.15% |
| Feb 16, 2023 | 1.61 | 623 | +1121.57% |
| Feb 17, 2023 | 1.71 | 51 | -97.79% |
| Feb 23, 2023 | 1.72 | 2.31K | +46140.00% |
| Feb 24, 2023 | 1.76 | 5 | -98.46% |
| Mar 01, 2023 | 1.78 | 324 | -91.89% |
| Mar 02, 2023 | 1.74 | 4K | +26540.00% |
| Mar 03, 2023 | 1.73 | 15 | -99.71% |
| Mar 06, 2023 | 1.73 | 5.2K | +1744.33% |
| Mar 08, 2023 | 1.71 | 282 | +333.85% |
| Mar 10, 2023 | 1.70 | 65 | -93.54% |
| Mar 16, 2023 | 1.71 | 1.01K | +5488.89% |
| Mar 17, 2023 | 1.71 | 18 | -35.71% |
| Mar 20, 2023 | 1.70 | 28 | -85.57% |
| Mar 21, 2023 | 1.71 | 194 | -14.54% |
| Mar 24, 2023 | 1.70 | 227 | +3683.33% |
| Mar 27, 2023 | 1.65 | 6 | -85.71% |
| Mar 28, 2023 | 1.67 | 42 | -70.42% |
| Mar 29, 2023 | 1.71 | 142 | -74.32% |
| Mar 30, 2023 | 1.70 | 553 | +56.66% |
| Mar 31, 2023 | 1.41 | 353 | -99.79% |
| Apr 03, 2023 | 1.31 | 166.52K | +155.97% |
| Apr 05, 2023 | 1.52 | 65.05K | +108323.33% |
| Apr 06, 2023 | 1.50 | 60 | -97.53% |
| Apr 11, 2023 | 1.56 | 2.43K | -86.32% |
| Apr 12, 2023 | 1.46 | 17.73K | +243.07% |
| Apr 17, 2023 | 1.43 | 5.17K | -60.11% |
| Apr 19, 2023 | 0.63 | 12.96K | +12856.00% |
| Apr 21, 2023 | 0.47 | 100 | -82.46% |
| Apr 24, 2023 | 0.53 | 570 | -97.02% |
| Apr 25, 2023 | 0.54 | 19.14K | -21.42% |
| Apr 26, 2023 | 0.44 | 24.35K | +35.23% |
| Apr 28, 2023 | 0.44 | 18.01K | +382.99% |
| May 18, 2023 | 0.43 | 3.73K | -81.31% |
| May 22, 2023 | 0.40 | 19.95K | +173.24% |
| May 26, 2023 | 0.45 | 7.3K | +123.75% |
| May 30, 2023 | 0.43 | 3.26K | +8266.67% |
| May 31, 2023 | 0.42 | 39 | -98.59% |
| Jun 02, 2023 | 0.43 | 2.76K | -7.90% |
| Jun 06, 2023 | 0.41 | 3K | +1900.00% |
| Jun 07, 2023 | 0.43 | 150 | +74.42% |
| Jun 08, 2023 | 0.43 | 86 | -99.34% |
| Jun 09, 2023 | 0.41 | 12.93K | +326.41% |
| Jun 13, 2023 | 0.45 | 3.03K | +63.06% |
| Jun 14, 2023 | 0.44 | 1.86K | -7.23% |
| Jun 15, 2023 | 0.46 | 2K | -95.03% |
| Jun 16, 2023 | 0.50 | 40.32K | -18.88% |
| Jun 20, 2023 | 0.53 | 49.71K | +42.74% |
| Jun 21, 2023 | 0.55 | 34.82K | +1573.43% |
| Jun 22, 2023 | 0.55 | 2.08K | -86.33% |
| Jun 26, 2023 | 0.46 | 15.22K | +87.20% |
| Jun 27, 2023 | 0.49 | 8.13K | +40.86% |
| Jun 28, 2023 | 0.47 | 5.77K | +240.79% |
| Jun 29, 2023 | 0.46 | 1.69K | -23.83% |
| Jun 30, 2023 | 0.46 | 2.22K | -29.42% |
| Jul 03, 2023 | 0.47 | 3.15K | -26.62% |
| Jul 05, 2023 | 0.50 | 4.29K | +380.31% |
| Jul 12, 2023 | 0.49 | 894 | +195.05% |
| Jul 14, 2023 | 0.51 | 303 | -97.19% |
| Jul 18, 2023 | 0.47 | 10.8K | +1467.20% |
| Jul 20, 2023 | 0.47 | 689 | -37.31% |
| Jul 27, 2023 | 0.48 | 1.1K | +186.95% |
| Jul 28, 2023 | 0.48 | 383 | -48.87% |
| Jul 31, 2023 | 0.49 | 749 | +77.49% |
| Aug 03, 2023 | 0.48 | 422 | +260.68% |
| Aug 07, 2023 | 0.45 | 117 | -96.89% |
| Aug 10, 2023 | 0.43 | 3.77K | -59.37% |
| Sep 08, 2023 | 0.29 | 9.27K | +1457.98% |
| Sep 11, 2023 | 0.30 | 595 | -96.73% |
| Sep 12, 2023 | 0.30 | 18.19K | +934.47% |
| Sep 14, 2023 | 0.27 | 1.76K | -88.80% |
| Sep 25, 2023 | 0.29 | 15.7K | +3190.78% |
| Sep 29, 2023 | 0.25 | 477 | -97.59% |
| Oct 02, 2023 | 0.25 | 19.82K | +69.33% |
| Oct 03, 2023 | 0.26 | 11.71K | +2092.32% |
| Oct 05, 2023 | 0.25 | 534 | -97.73% |
| Oct 06, 2023 | 0.25 | 23.52K | +20.93% |
| Oct 10, 2023 | 0.23 | 19.45K | +90.95% |
| Oct 11, 2023 | 0.23 | 10.19K | -79.81% |
| Oct 17, 2023 | 0.26 | 50.46K | +18.66% |
| Oct 18, 2023 | 0.26 | 42.53K | +61.02% |
| Oct 19, 2023 | 0.26 | 26.41K | +4.86% |
| Oct 20, 2023 | 0.26 | 25.19K | +1847.95% |
| Oct 23, 2023 | 0.25 | 1.29K | -83.12% |
| Oct 25, 2023 | 0.25 | 7.66K | +280.10% |
| Oct 27, 2023 | 4.25 | 2.02K | -49.99% |
| Oct 30, 2023 | 4.13 | 4.03K | +1000.82% |
| Oct 31, 2023 | 4.06 | 366 | -55.31% |
| Nov 01, 2023 | 3.98 | 819 | -72.32% |
| Nov 03, 2023 | 3.83 | 2.96K | +202.56% |
| Nov 07, 2023 | 5.54 | 978 | +151.41% |
| Nov 08, 2023 | 7.01 | 389 | -94.56% |
| Nov 09, 2023 | 7.29 | 7.15K | +1943.71% |
| Nov 13, 2023 | 6.84 | 350 | +38.89% |
| Nov 14, 2023 | 7.25 | 252 | -94.09% |
| Nov 16, 2023 | 7.98 | 4.26K | +86.16% |
| Nov 17, 2023 | 7.70 | 2.29K | -59.63% |
| Nov 30, 2023 | 7.89 | 5.67K | +36.18% |
| Dec 01, 2023 | 7.73 | 4.17K | +208150.00% |
| Dec 04, 2023 | 7.06 | 2 | -93.75% |
| Dec 14, 2023 | 7.60 | 32 | -3.03% |
| Dec 18, 2023 | 6.83 | 33 | -79.11% |
| Dec 20, 2023 | 6.77 | 158 | +426.67% |
| Dec 22, 2023 | 7.28 | 30 | -41.18% |
| Dec 26, 2023 | 7.53 | 51 | -82.23% |
| Feb 07, 2024 | 7.50 | 287 | -82.87% |
| Feb 16, 2024 | 9.22 | 1.68K | +2259.15% |
| Feb 20, 2024 | 9.20 | 71 | -97.13% |
| Feb 21, 2024 | 7.07 | 2.47K | +648.79% |
| Feb 22, 2024 | 6.95 | 330 | +33.60% |
| Mar 01, 2024 | 5.98 | 247 | -80.30% |
| Mar 06, 2024 | 6.01 | 1.25K | -8.47% |
| Mar 11, 2024 | 5.85 | 1.37K | +9685.71% |
| Mar 12, 2024 | 5.63 | 14 | -64.10% |
| Mar 14, 2024 | 5.49 | 39 | +550.00% |
| Mar 15, 2024 | 5.40 | 6 | -99.20% |
| Mar 26, 2024 | 6.25 | 750 | +331.03% |
| Mar 27, 2024 | 6.31 | 174 | -5.95% |
| Mar 28, 2024 | 6.33 | 185 | +293.62% |
| Apr 01, 2024 | 6.34 | 47 | -74.03% |
| Apr 04, 2024 | 6.13 | 181 | -33.94% |
| Apr 05, 2024 | 6.16 | 274 | +602.56% |
| Apr 08, 2024 | 6.18 | 39 | -94.50% |
| May 01, 2024 | 5.26 | 709 | -64.76% |
| May 21, 2024 | 4.77 | 2.01K | +367.91% |
| May 22, 2024 | 4.65 | 430 | -8.32% |
| May 28, 2024 | 4.13 | 469 | +2031.82% |
| May 29, 2024 | 4.18 | 22 | -95.95% |
| May 31, 2024 | 4.10 | 543 | -9.20% |
| Jun 03, 2024 | 4.12 | 598 | +611.90% |
| Jun 11, 2024 | 3.65 | 84 | -94.71% |
| Jun 20, 2024 | 4.82 | 1.59K | -0.31% |
| Jun 24, 2024 | 5.50 | 1.59K | +20.50% |
| Jun 26, 2024 | 6.26 | 1.32K | +85.94% |
| Jun 27, 2024 | 6.88 | 711 | -8.38% |
| Jun 28, 2024 | 6.84 | 776 | +762.22% |
| Jul 01, 2024 | 6.80 | 90 | -93.57% |
| Jul 02, 2024 | 6.22 | 1.4K | +4727.59% |
| Jul 05, 2024 | 5.46 | 29 | -92.29% |
| Jul 08, 2024 | 6.10 | 376 | +916.22% |
| Jul 09, 2024 | 5.85 | 37 | -87.54% |
| Jul 10, 2024 | 5.88 | 297 | -63.38% |
| Jul 17, 2024 | 5.83 | 811 | +164.17% |
| Aug 12, 2024 | 7.75 | 307 | +2970.00% |
| Aug 16, 2024 | 7.11 | 10 | n/a |
| Aug 19, 2024 | 7.12 | 10 | -99.53% |
| Sep 09, 2024 | 7.25 | 2.11K | +74.40% |
| Sep 10, 2024 | 7.22 | 1.21K | +49.88% |
| Sep 12, 2024 | 7.31 | 808 | -62.54% |
| Sep 13, 2024 | 7.49 | 2.16K | +292.90% |
| Sep 17, 2024 | 7.41 | 549 | -34.72% |
| Sep 18, 2024 | 6.90 | 841 | -25.11% |
| Sep 19, 2024 | 6.90 | 1.12K | +7386.67% |
| Sep 23, 2024 | 7.17 | 15 | -98.21% |
| Sep 24, 2024 | 7.25 | 836 | +432.48% |
| Oct 01, 2024 | 7.05 | 157 | +18.94% |
| Oct 08, 2024 | 7.02 | 132 | -91.87% |
| Oct 15, 2024 | 6.89 | 1.62K | +802.22% |
| Oct 21, 2024 | 6.48 | 180 | +83.67% |
| Oct 24, 2024 | 6.20 | 98 | -71.01% |
| Oct 28, 2024 | 6.41 | 338 | -70.76% |
| Nov 27, 2024 | 5.43 | 1.16K | +5154.55% |
| Nov 29, 2024 | 5.54 | 22 | -90.91% |
| Dec 03, 2024 | 5.09 | 242 | +12000.00% |
| Dec 09, 2024 | 4.96 | 2 | -99.52% |
| Dec 19, 2024 | 3.86 | 417 | -58.63% |
| Dec 24, 2024 | 4.84 | 1.01K | +23.08% |
| Dec 27, 2024 | 5.25 | 819 | +26.00% |
| Dec 30, 2024 | 5.25 | 650 | -91.13% |
| Dec 31, 2024 | 8.78 | 7.33K | +281.81% |
| Jan 02, 2025 | 7.85 | 1.92K | +3982.98% |
| Jan 07, 2025 | 6.80 | 47 | -69.87% |
| Jan 08, 2025 | 7.32 | 156 | -93.49% |
| Jan 13, 2025 | 7.51 | 2.4K | +48.91% |
| Jan 14, 2025 | 7.23 | 1.61K | -16.46% |
| Jan 15, 2025 | 7.68 | 1.93K | +3401.82% |
| Jan 16, 2025 | 8.33 | 55 | -98.27% |
| Jan 17, 2025 | 9.08 | 3.17K | +220.93% |
| Jan 22, 2025 | 9.08 | 989 | +384.80% |
| Jan 23, 2025 | 8.89 | 204 | +1260.00% |
| Jan 24, 2025 | 8.92 | 15 | -80.00% |
| Jan 27, 2025 | 9.32 | 75 | -95.83% |
| Jan 31, 2025 | 8.90 | 1.8K | n/a |