AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

undefined (VHT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

259.06

1.21 (0.47%)

At close: Jan 15, 2025, 3:59 PM

259.08

0.01%

After-hours Jan 15, 2025, 04:00 PM EST

VHT Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 15, 2025	259.15	260.34	257.64	259.08	1.23	0.48%	495,279
Jan 14, 2025	260.67	260.67	255.90	257.85	-2.80	-1.07%	353,813
Jan 13, 2025	257.67	261.21	257.43	260.65	3.17	1.23%	401,600
Jan 10, 2025	257.81	259.60	256.97	257.48	-1.89	-0.73%	359,541
Jan 8, 2025	258.33	259.75	256.24	259.37	1.23	0.48%	232,600
Jan 7, 2025	257.45	260.45	257.39	258.14	1.45	0.56%	364,261
Jan 6, 2025	256.61	258.79	256.09	256.69	0.11	0.04%	264,200
Jan 3, 2025	254.62	257.34	254.34	256.58	2.52	0.99%	293,151
Jan 2, 2025	254.98	256.04	253.19	254.06	0.37	0.15%	406,900
Dec 31, 2024	253.69	254.90	252.34	253.69	0.51	0.20%	419,300
Dec 30, 2024	254.80	254.80	252.14	253.18	-3.20	-1.25%	413,400
Dec 27, 2024	256.41	258.13	255.14	256.38	-1.49	-0.58%	318,644
Dec 26, 2024	256.22	257.91	256.03	257.87	0.84	0.33%	249,700
Dec 24, 2024	255.86	257.06	254.90	257.03	0.84	0.33%	261,300
Dec 23, 2024	254.30	256.47	253.04	256.19	2.30	0.91%	479,500
Dec 20, 2024	252.52	256.22	251.94	253.89	3.08	1.23%	457,100
Dec 19, 2024	252.29	253.41	250.07	250.81	-1.75	-0.69%	1,137,100
Dec 18, 2024	256.87	258.08	252.36	252.56	-5.36	-2.08%	326,015
Dec 17, 2024	256.99	259.68	256.87	257.92	-0.27	-0.10%	533,400
Dec 16, 2024	260.36	261.85	257.96	258.19	-2.24	-0.86%	445,491
Dec 13, 2024	260.46	261.14	259.14	260.43	-0.28	-0.11%	346,935
Dec 12, 2024	263.02	263.83	260.67	260.71	-2.59	-0.98%	310,510
Dec 11, 2024	265.91	265.95	263.17	263.30	-3.06	-1.15%	233,729
Dec 10, 2024	268.22	268.22	265.74	266.36	-1.07	-0.40%	186,100
Dec 9, 2024	267.26	268.33	266.68	267.43	0.48	0.18%	158,619
Dec 6, 2024	268.50	268.74	266.70	266.95	-0.91	-0.34%	172,500
Dec 5, 2024	270.24	270.24	267.44	267.86	-3.12	-1.15%	214,814
Dec 4, 2024	271.30	272.40	270.20	270.98	0.33	0.12%	146,084
Dec 3, 2024	271.60	271.97	270.65	270.65	-1.00	-0.37%	247,754
Dec 2, 2024	272.16	272.16	270.41	271.65	-0.59	-0.22%	252,926
Nov 29, 2024	271.60	272.79	271.33	272.24	0.86	0.32%	76,423
Nov 27, 2024	270.30	272.60	270.30	271.38	1.46	0.54%	177,439
Nov 26, 2024	269.17	270.14	267.22	269.92	1.46	0.54%	179,311
Nov 25, 2024	267.28	269.33	267.28	268.46	2.63	0.99%	250,418
Nov 22, 2024	266.03	266.98	265.54	265.83	0.46	0.17%	258,563
Nov 21, 2024	263.16	265.78	261.93	265.37	2.36	0.90%	256,734
Nov 20, 2024	260.78	263.30	260.10	263.01	2.76	1.06%	309,178
Nov 19, 2024	258.57	260.68	257.82	260.25	-0.53	-0.20%	455,100
Nov 18, 2024	260.18	261.15	259.83	260.78	0.01	0.00%	311,167
Nov 15, 2024	265.14	265.29	260.63	260.77	-5.80	-2.18%	694,702
Nov 14, 2024	270.79	270.87	266.39	266.57	-4.72	-1.74%	306,763
Nov 13, 2024	272.35	273.18	271.04	271.29	-0.86	-0.32%	155,228
Nov 12, 2024	275.46	276.24	272.13	272.15	-4.01	-1.45%	477,300
Nov 11, 2024	277.22	278.33	275.86	276.16	-1.31	-0.47%	159,451
Nov 8, 2024	275.80	278.61	275.57	277.47	2.11	0.77%	137,966
Nov 7, 2024	274.87	275.77	273.95	275.36	1.80	0.66%	152,164
Nov 6, 2024	277.45	277.45	271.93	273.56	0.96	0.35%	413,500
Nov 5, 2024	269.60	272.60	268.88	272.60	2.29	0.85%	111,900
Nov 4, 2024	271.01	272.19	269.86	270.31	-1.41	-0.52%	119,000
Nov 1, 2024	271.28	272.79	270.90	271.72	2.04	0.76%	182,303