(VHT)
AMEX: VHT
· Real-Time Price · USD
254.09
1.62 (0.64%)
At close: Apr 29, 2025, 3:59 PM
256.55
0.97%
Pre-market: Apr 30, 2025, 08:12 AM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 29, 2025 | 252.24 | 252.24 | 255.33 | 255.33 | 251.06 | 251.06 | 254.01 | 254.01 | n/a | 335,001 |
| Apr 28, 2025 | 251.96 | 251.96 | 253.18 | 253.18 | 250.37 | 250.37 | 252.47 | 252.47 | -0.61% | 163,665 |
| Apr 25, 2025 | 250.55 | 250.55 | 251.63 | 251.63 | 247.68 | 247.68 | 251.47 | 251.47 | -0.40% | 145,883 |
| Apr 24, 2025 | 247.63 | 247.63 | 250.70 | 250.70 | 246.49 | 246.49 | 250.44 | 250.44 | -0.41% | 104,004 |
| Apr 23, 2025 | 248.49 | 248.49 | 251.17 | 251.17 | 246.35 | 246.35 | 246.87 | 246.87 | -1.43% | 242,124 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.