(VHT)
AMEX: VHT
· Real-Time Price · USD
246.97
-0.33 (-0.13%)
At close: Jun 27, 2025, 3:59 PM
246.72
-0.10%
After-hours: Jun 27, 2025, 05:41 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 247.65 | 249.16 | 246.45 | 246.96 | 246.96 | n/a | 257,483 |
| Jun 26, 2025 | 247.38 | 249.01 | 246.55 | 247.30 | 247.30 | 0.14% | 263,659 |
| Jun 25, 2025 | 247.33 | 248.49 | 245.97 | 247.71 | 246.75 | 0.17% | 274,100 |
| Jun 24, 2025 | 245.41 | 248.28 | 244.49 | 247.79 | 246.83 | 0.03% | 224,148 |
| Jun 23, 2025 | 244.25 | 245.40 | 242.21 | 244.53 | 243.58 | -1.32% | 309,309 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.