(VHT)
AMEX: VHT
· Real-Time Price · USD
247.71
2.36 (0.96%)
At close: Jun 06, 2025, 3:59 PM
246.95
-0.31%
After-hours: Jun 06, 2025, 05:54 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 246.55 | 248.51 | 246.55 | 247.67 | 247.67 | n/a | 218,622 |
| Jun 5, 2025 | 246.02 | 246.78 | 244.23 | 245.35 | 245.35 | -0.94% | 225,379 |
| Jun 4, 2025 | 245.72 | 247.50 | 245.49 | 245.49 | 245.49 | 0.06% | 238,621 |
| Jun 3, 2025 | 243.72 | 245.95 | 242.46 | 245.02 | 245.02 | -0.19% | 299,715 |
| Jun 2, 2025 | 243.19 | 244.28 | 241.00 | 244.28 | 244.28 | -0.30% | 361,209 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.