(VHT)
AMEX: VHT
· Real-Time Price · USD
252.60
3.99 (1.60%)
At close: Aug 15, 2025, 3:57 PM
252.60
0.00%
After-hours: Aug 15, 2025, 04:05 PM EDT
VHT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 246.85 | 248.95 | 245.94 | 248.61 | 248.61 | 0.39% | 255,597 |
| Aug 13, 2025 | 244.51 | 247.85 | 244.47 | 247.64 | 247.64 | 1.72% | 382,191 |
| Aug 12, 2025 | 241.68 | 243.56 | 241.20 | 243.45 | 243.45 | 0.87% | 848,163 |
| Aug 11, 2025 | 241.28 | 243.00 | 241.12 | 241.35 | 241.35 | 0.08% | 320,675 |
| Aug 8, 2025 | 239.99 | 241.56 | 239.60 | 241.16 | 241.16 | 0.85% | 286,313 |
| Aug 7, 2025 | 240.33 | 241.00 | 237.23 | 239.12 | 239.12 | -1.03% | 660,800 |
| Aug 6, 2025 | 244.08 | 244.08 | 241.18 | 241.60 | 241.60 | -1.46% | 310,710 |
| Aug 5, 2025 | 245.05 | 246.00 | 244.29 | 245.19 | 245.19 | -0.31% | 283,206 |
| Aug 4, 2025 | 242.89 | 246.01 | 242.78 | 245.95 | 245.95 | 1.46% | 254,200 |
| Aug 1, 2025 | 241.11 | 242.81 | 240.20 | 242.41 | 242.41 | 0.39% | 375,106 |
| Jul 31, 2025 | 245.83 | 247.32 | 240.68 | 241.48 | 241.48 | -2.45% | 395,094 |
| Jul 30, 2025 | 248.45 | 249.53 | 246.58 | 247.54 | 247.54 | -0.07% | 376,600 |
| Jul 29, 2025 | 247.47 | 249.09 | 245.76 | 247.72 | 247.72 | -0.68% | 252,849 |
| Jul 28, 2025 | 251.21 | 251.46 | 248.94 | 249.41 | 249.41 | -0.83% | 240,500 |
| Jul 25, 2025 | 250.99 | 251.80 | 250.14 | 251.51 | 251.51 | 0.55% | 174,118 |
| Jul 24, 2025 | 250.86 | 252.38 | 249.92 | 250.14 | 250.14 | -0.50% | 222,169 |
| Jul 23, 2025 | 249.04 | 251.47 | 248.71 | 251.40 | 251.40 | 2.04% | 339,140 |
| Jul 22, 2025 | 242.76 | 246.88 | 242.76 | 246.37 | 246.37 | 1.83% | 353,756 |
| Jul 21, 2025 | 243.61 | 244.39 | 241.91 | 241.95 | 241.95 | -0.57% | 301,999 |
| Jul 18, 2025 | 246.00 | 246.01 | 243.10 | 243.33 | 243.33 | -0.77% | 311,959 |