undefined
259.06
1.21 (0.47%)
At close: Jan 15, 2025, 3:59 PM
259.08
0.01%
After-hours Jan 15, 2025, 08:00 PM EST
Call Volume 2
Call Volume Ask Side 0
Call Volume Bid Side 2
Call Premium 360
Net Call Premium -360
Call Open Interest 552
IV Rank 40.86
Volatility 0.15
Total Open Interest 734
Gex Ratio 0.49
Put Volume 1
Put Volume Ask Side 0
Put Volume Bid Side 1
Put Premium 1.10K
Net Put Premium -1.10K
Put Open Interest 182
P/C Ratio 0.5
🐻/🐂 Prem
Open Interest Change 4
IV 30d 0.12
No Options activity found

Historical VHT Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change C Prem P Prem Net Prem Total Prem
01/15/2025 n/a 0.33 8 6 2 0.31 734 +0.55% 1.01K 1.78K 360 2.79K
01/14/2025 -1.08% 0.2 12 10 2 0.46 730 +2.53% 1.96K 960 478 2.92K
01/13/2025 +1.16% 0.68 42 25 17 1.68 712 +0.14% 10.21K 5.41K 8.44K 15.62K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.