VICI Properties Inc. (VICI)
31.99
0.11 (0.35%)
At close: Mar 28, 2025, 3:59 PM
31.86
-0.40%
After-hours: Mar 28, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 47D | 1.59% | 0.75 | 0.61-0.75 | 2,376 | 2,673 | +156 | 21% | 205.82K |
| Call | 18D | 1.59% | 0.35 | 0.25-0.4 | 1,526 | 2,681 | +87 | 19% | 101.88K |
| Put | 292D | 21.85% | 0.4 | 0.4-0.42 | 820 | 2,383 | +0 | 24% | 95.32K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 292D | 9.41% | 1 | 1-1 | 813 | 5,039 | +12 | 20% | 513.98K |
| Call | 82D | 1.59% | 1 | 0.93-1.05 | 741 | 3,886 | +21 | 20% | 388.60K |
| Call | 18D | 1.59% | 0.35 | 0.25-0.4 | 1,526 | 2,681 | +87 | 19% | 101.88K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.