(VIGI)
83.83
-0.34 (-0.40%)
At close: Mar 04, 2025, 3:59 PM
83.86
0.04%
After-hours: Mar 04, 2025, 04:15 PM EST
Fail-to-Deliver
Total FTD Shares
2
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.9%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
17,650 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 69.63 | 832 | -29.97% |
| Jan 04, 2023 | 70.08 | 1.19K | +10700.00% |
| Jan 05, 2023 | 71.15 | 11 | -98.07% |
| Jan 06, 2023 | 70.03 | 569 | -31.77% |
| Jan 09, 2023 | 71.58 | 834 | -71.15% |
| Jan 10, 2023 | 71.73 | 2.89K | -99.26% |
| Jan 11, 2023 | 71.87 | 392.07K | +28644.28% |
| Jan 17, 2023 | 73.28 | 1.36K | -99.40% |
| Jan 19, 2023 | 73.61 | 228.4K | +15750.38% |
| Jan 20, 2023 | 73.69 | 1.44K | -99.33% |
| Jan 23, 2023 | 74.17 | 214.7K | +404990.57% |
| Jan 24, 2023 | 74.43 | 53 | +783.33% |
| Jan 25, 2023 | 74.23 | 6 | -99.33% |
| Jan 26, 2023 | 74.37 | 897 | +17840.00% |
| Jan 30, 2023 | 74.15 | 5 | -99.99% |
| Feb 02, 2023 | 74.56 | 64.21K | -44.76% |
| Feb 03, 2023 | 74.25 | 116.24K | +252.84% |
| Feb 07, 2023 | 73.23 | 32.94K | +9704.46% |
| Feb 08, 2023 | 73.67 | 336 | -98.18% |
| Feb 09, 2023 | 73.42 | 18.5K | -57.04% |
| Feb 10, 2023 | 73.47 | 43.07K | +68.95% |
| Feb 13, 2023 | 73.22 | 25.49K | +187.41% |
| Feb 14, 2023 | 73.96 | 8.87K | +1029.94% |
| Feb 15, 2023 | 73.86 | 785 | -98.56% |
| Feb 17, 2023 | 72.97 | 54.63K | +5462600.00% |
| Feb 21, 2023 | 73.14 | 1 | -99.62% |
| Feb 22, 2023 | 72.22 | 261 | -26.27% |
| Feb 24, 2023 | 72.13 | 354 | -93.36% |
| Feb 27, 2023 | 71.22 | 5.33K | +444.23% |
| Feb 28, 2023 | 71.82 | 979 | +275.10% |
| Mar 03, 2023 | 71.93 | 261 | -5.43% |
| Mar 07, 2023 | 72.38 | 276 | -90.86% |
| Mar 08, 2023 | 71.19 | 3.02K | +804.19% |
| Mar 09, 2023 | 71.28 | 334 | -95.98% |
| Mar 10, 2023 | 70.74 | 8.3K | +1839.49% |
| Mar 13, 2023 | 70.11 | 428 | -86.18% |
| Mar 14, 2023 | 70.22 | 3.1K | -76.72% |
| Mar 15, 2023 | 70.90 | 13.3K | +122.46% |
| Mar 17, 2023 | 70.47 | 5.98K | +43.24% |
| Mar 20, 2023 | 69.89 | 4.17K | +3014.93% |
| Mar 21, 2023 | 70.38 | 134 | +13300.00% |
| Mar 22, 2023 | 71.01 | 1 | -99.98% |
| Mar 23, 2023 | 70.79 | 4.08K | +44.99% |
| Mar 24, 2023 | 71.08 | 2.81K | +1038.46% |
| Mar 27, 2023 | 71.21 | 247 | -57.85% |
| Apr 03, 2023 | 73.68 | 586 | -44.82% |
| Apr 04, 2023 | 74.11 | 1.06K | +86.64% |
| Apr 10, 2023 | 74.23 | 569 | +5072.73% |
| Apr 11, 2023 | 74.05 | 11 | +1000.00% |
| Apr 12, 2023 | 74.18 | 1 | -99.76% |
| Apr 13, 2023 | 74.77 | 424 | +32.09% |
| Apr 14, 2023 | 75.63 | 321 | +5250.00% |
| Apr 17, 2023 | 75.26 | 6 | -97.75% |
| Apr 18, 2023 | 75.33 | 267 | -77.66% |
| Apr 19, 2023 | 75.52 | 1.2K | +159.22% |
| Apr 20, 2023 | 75.18 | 461 | -74.35% |
| Apr 21, 2023 | 75.36 | 1.8K | +53.72% |
| Apr 24, 2023 | 76.14 | 1.17K | -82.00% |
| Apr 25, 2023 | 76.15 | 6.5K | +157.06% |
| Apr 26, 2023 | 75.54 | 2.53K | -94.42% |
| Apr 27, 2023 | 75.25 | 45.31K | +25.27% |
| Apr 28, 2023 | 76.03 | 36.17K | +179.51% |
| May 15, 2023 | 75.86 | 12.94K | +11153.91% |
| May 16, 2023 | 76.41 | 115 | -59.36% |
| May 18, 2023 | 75.77 | 283 | -99.82% |
| May 23, 2023 | 76.25 | 153.47K | +278.60% |
| May 24, 2023 | 75.22 | 40.53K | +3174.23% |
| May 25, 2023 | 74.32 | 1.24K | +61800.00% |
| May 26, 2023 | 74.08 | 2 | -95.00% |
| May 30, 2023 | 74.73 | 40 | +900.00% |
| May 31, 2023 | 73.85 | 4 | -20.00% |
| Jun 02, 2023 | 74.51 | 5 | -98.15% |
| Jun 08, 2023 | 74.87 | 270 | -22.64% |
| Jun 09, 2023 | 75.42 | 349 | -97.67% |
| Jun 12, 2023 | 75.13 | 14.96K | +373800.00% |
| Jun 14, 2023 | 75.98 | 4 | -99.99% |
| Jun 15, 2023 | 75.97 | 51.11K | +1908.21% |
| Jun 16, 2023 | 76.54 | 2.54K | -84.64% |
| Jun 20, 2023 | 76.46 | 16.57K | +172.07% |
| Jun 21, 2023 | 74.81 | 6.09K | +877.69% |
| Jun 22, 2023 | 74.84 | 623 | -69.58% |
| Jun 23, 2023 | 74.49 | 2.05K | -97.42% |
| Jun 26, 2023 | 73.72 | 79.42K | +1628.02% |
| Jun 27, 2023 | 73.73 | 4.6K | +740.22% |
| Jun 29, 2023 | 74.31 | 547 | +110.38% |
| Jun 30, 2023 | 74.13 | 260 | +75.68% |
| Jul 03, 2023 | 75.09 | 148 | +14700.00% |
| Jul 05, 2023 | 74.98 | 1 | -99.85% |
| Jul 06, 2023 | 74.37 | 666 | +74.35% |
| Jul 10, 2023 | 73.33 | 382 | +23.23% |
| Jul 11, 2023 | 73.71 | 310 | -99.52% |
| Jul 12, 2023 | 74.11 | 65.19K | +4160.65% |
| Jul 14, 2023 | 76.18 | 1.53K | +272.26% |
| Jul 17, 2023 | 76.14 | 411 | -42.36% |
| Jul 18, 2023 | 76.16 | 713 | +71200.00% |
| Jul 19, 2023 | 76.81 | 1 | -99.91% |
| Jul 20, 2023 | 76.78 | 1.12K | -0.18% |
| Jul 21, 2023 | 76.17 | 1.13K | -16.48% |
| Jul 24, 2023 | 76.27 | 1.35K | +58.10% |
| Jul 25, 2023 | 76.06 | 852 | +85100.00% |
| Jul 27, 2023 | 76.19 | 1 | -99.81% |
| Jul 31, 2023 | 76.34 | 537 | -43.65% |
| Aug 01, 2023 | 76.52 | 953 | -44.14% |
| Aug 02, 2023 | 75.74 | 1.71K | +82.66% |
| Aug 03, 2023 | 74.67 | 934 | -99.60% |
| Aug 04, 2023 | 74.35 | 231.65K | +74867.64% |
| Aug 07, 2023 | 74.52 | 309 | -78.73% |
| Aug 08, 2023 | 75.14 | 1.45K | +201.45% |
| Aug 09, 2023 | 75.23 | 482 | +1.90% |
| Aug 10, 2023 | 75.14 | 473 | -7.07% |
| Aug 11, 2023 | 75.28 | 509 | +72.54% |
| Aug 14, 2023 | 75.03 | 295 | -82.22% |
| Sep 01, 2023 | 74.49 | 1.66K | -27.04% |
| Sep 05, 2023 | 74.55 | 2.27K | +42.66% |
| Sep 06, 2023 | 73.84 | 1.59K | +195.73% |
| Sep 07, 2023 | 73.72 | 539 | -45.33% |
| Sep 08, 2023 | 73.76 | 986 | -8.19% |
| Sep 11, 2023 | 73.74 | 1.07K | -18.64% |
| Sep 12, 2023 | 74.29 | 1.32K | -96.63% |
| Sep 13, 2023 | 74.01 | 39.18K | +151.82% |
| Sep 14, 2023 | 73.88 | 15.56K | +6876.68% |
| Sep 15, 2023 | 74.55 | 223 | -99.00% |
| Sep 18, 2023 | 74.41 | 22.32K | -77.67% |
| Sep 19, 2023 | 74.01 | 99.92K | +12532.36% |
| Sep 20, 2023 | 73.84 | 791 | -97.33% |
| Sep 21, 2023 | 73.75 | 29.64K | +757.06% |
| Sep 22, 2023 | 72.41 | 3.46K | -64.34% |
| Sep 25, 2023 | 72.36 | 9.7K | +4026.38% |
| Sep 26, 2023 | 72.24 | 235 | -59.97% |
| Sep 27, 2023 | 71.46 | 587 | +14575.00% |
| Sep 28, 2023 | 71.30 | 4 | -99.80% |
| Oct 02, 2023 | 71.33 | 2K | -89.05% |
| Oct 03, 2023 | 70.55 | 18.23K | +74.48% |
| Oct 04, 2023 | 69.88 | 10.45K | +170.00% |
| Oct 06, 2023 | 70.93 | 3.87K | +30.17% |
| Oct 10, 2023 | 71.65 | 2.97K | +297200.00% |
| Oct 11, 2023 | 72.39 | 1 | -99.91% |
| Oct 12, 2023 | 73.02 | 1.17K | -93.69% |
| Oct 13, 2023 | 72.28 | 18.56K | -95.93% |
| Oct 16, 2023 | 71.92 | 455.84K | +1224.93% |
| Oct 17, 2023 | 72.31 | 34.41K | +9674.15% |
| Oct 19, 2023 | 70.92 | 352 | +222.94% |
| Oct 20, 2023 | 70.39 | 109 | -27.33% |
| Oct 23, 2023 | 69.88 | 150 | -67.60% |
| Oct 26, 2023 | 69.70 | 463 | -84.03% |
| Oct 27, 2023 | 69.32 | 2.9K | +207.86% |
| Nov 01, 2023 | 69.81 | 942 | +1349.23% |
| Nov 03, 2023 | 71.96 | 65 | -95.00% |
| Nov 06, 2023 | 72.55 | 1.3K | +822.70% |
| Nov 07, 2023 | 72.34 | 141 | -77.48% |
| Nov 08, 2023 | 72.11 | 626 | -64.75% |
| Nov 09, 2023 | 72.10 | 1.78K | +1.72% |
| Nov 10, 2023 | 72.07 | 1.75K | +178.03% |
| Nov 13, 2023 | 72.30 | 628 | -5.99% |
| Nov 14, 2023 | 72.39 | 668 | -52.25% |
| Nov 17, 2023 | 73.63 | 1.4K | -44.02% |
| Nov 20, 2023 | 74.37 | 2.5K | +49880.00% |
| Nov 22, 2023 | 74.47 | 5 | -99.72% |
| Nov 27, 2023 | 75.28 | 1.81K | +180700.00% |
| Nov 28, 2023 | 75.03 | 1 | -99.74% |
| Nov 29, 2023 | 75.08 | 380 | -80.27% |
| Dec 06, 2023 | 75.26 | 1.93K | +192500.00% |
| Dec 08, 2023 | 75.49 | 1 | -100.00% |
| Dec 11, 2023 | 75.72 | 81.3K | -27.22% |
| Dec 12, 2023 | 75.95 | 111.71K | +217.53% |
| Dec 13, 2023 | 75.99 | 35.18K | -44.96% |
| Dec 14, 2023 | 77.21 | 63.92K | +70.47% |
| Dec 15, 2023 | 77.77 | 37.5K | -54.10% |
| Dec 18, 2023 | 77.14 | 81.69K | +24.09% |
| Dec 19, 2023 | 77.12 | 65.83K | +1645700.00% |
| Dec 20, 2023 | 77.74 | 4 | -42.86% |
| Jan 05, 2024 | 78.32 | 7 | -89.55% |
| Jan 08, 2024 | 78.24 | 67 | -99.98% |
| Jan 10, 2024 | 78.41 | 269.9K | +2979.29% |
| Jan 17, 2024 | 78.58 | 8.77K | +1226.02% |
| Jan 18, 2024 | 77.90 | 661 | +88.86% |
| Jan 19, 2024 | 78.26 | 350 | -93.17% |
| Jan 23, 2024 | 78.62 | 5.13K | +88.15% |
| Jan 24, 2024 | 78.37 | 2.73K | +136150.00% |
| Jan 26, 2024 | 78.99 | 2 | n/a |
| Jan 29, 2024 | 79.16 | 2 | -99.89% |
| Jan 30, 2024 | 79.75 | 1.76K | -51.70% |
| Jan 31, 2024 | 79.59 | 3.65K | -95.92% |
| Feb 02, 2024 | 80.08 | 89.38K | +1376.14% |
| Feb 07, 2024 | 79.39 | 6.05K | +143.86% |
| Feb 08, 2024 | 79.49 | 2.48K | -98.26% |
| Feb 09, 2024 | 79.21 | 142.87K | +7143600.00% |
| Feb 14, 2024 | 78.09 | 2 | -100.00% |
| Feb 16, 2024 | 79.85 | 81.19K | +7267.24% |
| Feb 21, 2024 | 80.20 | 1.1K | -72.72% |
| Feb 22, 2024 | 80.21 | 4.04K | +42.07% |
| Feb 23, 2024 | 81.03 | 2.84K | -99.57% |
| Feb 26, 2024 | 81.27 | 659.45K | +40682.07% |
| Feb 27, 2024 | 81.06 | 1.62K | +18.29% |
| Feb 28, 2024 | 80.96 | 1.37K | -10.48% |
| Feb 29, 2024 | 80.41 | 1.53K | -31.74% |
| Mar 05, 2024 | 81.23 | 2.24K | +1411.49% |
| Mar 06, 2024 | 80.75 | 148 | +14700.00% |
| Mar 08, 2024 | 82.61 | 1 | -99.92% |
| Mar 15, 2024 | 82.11 | 1.29K | +250.95% |
| Mar 18, 2024 | 81.46 | 367 | -59.27% |
| Mar 25, 2024 | 81.59 | 901 | -43.83% |
| Mar 26, 2024 | 81.27 | 1.6K | +5.11% |
| Mar 27, 2024 | 81.34 | 1.53K | -2.37% |
| Apr 01, 2024 | 81.53 | 1.56K | +78050.00% |
| Apr 02, 2024 | 81.00 | 2 | -99.78% |
| Apr 04, 2024 | 80.56 | 903 | +65.99% |
| Apr 05, 2024 | 80.09 | 544 | -99.60% |
| Apr 10, 2024 | 80.55 | 134.84K | +2247150.00% |
| Apr 15, 2024 | 78.70 | 6 | -99.98% |
| Apr 17, 2024 | 77.73 | 33.58K | +3358300.00% |
| Apr 22, 2024 | 77.56 | 1 | -99.92% |
| Apr 24, 2024 | 79.23 | 1.28K | +3.39% |
| Apr 25, 2024 | 78.83 | 1.24K | +123800.00% |
| Apr 26, 2024 | 78.48 | 1 | -66.67% |
| May 09, 2024 | 79.96 | 3 | -99.97% |
| May 14, 2024 | 80.48 | 9.84K | -15.80% |
| May 15, 2024 | 80.88 | 11.69K | +354.96% |
| May 16, 2024 | 81.58 | 2.57K | +10604.17% |
| May 21, 2024 | 81.71 | 24 | -97.91% |
| May 23, 2024 | 80.94 | 1.15K | +3.71% |
| May 28, 2024 | 81.09 | 1.11K | +905.45% |
| Jun 10, 2024 | 81.80 | 110 | n/a |
| Jun 11, 2024 | 81.99 | 110 | -85.47% |
| Jun 21, 2024 | 80.95 | 757 | -93.06% |
| Jun 26, 2024 | 81.22 | 10.91K | +36.30% |
| Jun 28, 2024 | 81.19 | 8K | +5.89% |
| Jul 01, 2024 | 81.28 | 7.56K | +411.99% |
| Jul 02, 2024 | 81.10 | 1.48K | +6.03% |
| Jul 03, 2024 | 81.43 | 1.39K | +5952.17% |
| Jul 05, 2024 | 82.09 | 23 | -98.83% |
| Jul 12, 2024 | 83.71 | 1.97K | -6.99% |
| Jul 15, 2024 | 84.53 | 2.12K | +25.33% |
| Jul 16, 2024 | 83.99 | 1.69K | +2.92% |
| Jul 17, 2024 | 84.64 | 1.64K | +143.62% |
| Jul 22, 2024 | 83.46 | 674 | -90.11% |
| Jul 23, 2024 | 84.06 | 6.82K | -6.36% |
| Jul 24, 2024 | 83.83 | 7.28K | +352.17% |
| Jul 25, 2024 | 82.97 | 1.61K | +272.69% |
| Jul 30, 2024 | 83.52 | 432 | -92.53% |
| Jul 31, 2024 | 83.59 | 5.78K | -3.78% |
| Aug 01, 2024 | 84.84 | 6.01K | +921.60% |
| Aug 02, 2024 | 83.04 | 588 | -96.72% |
| Aug 06, 2024 | 80.13 | 17.93K | -6.97% |
| Aug 07, 2024 | 80.31 | 19.28K | +10153.72% |
| Aug 12, 2024 | 82.25 | 188 | -57.75% |
| Aug 13, 2024 | 82.26 | 445 | +22150.00% |
| Aug 14, 2024 | 83.80 | 2 | -99.89% |
| Aug 15, 2024 | 83.91 | 1.84K | +292.11% |
| Aug 16, 2024 | 84.63 | 469 | -85.48% |
| Aug 19, 2024 | 85.02 | 3.23K | -12.64% |
| Aug 20, 2024 | 85.89 | 3.7K | -47.99% |
| Aug 21, 2024 | 85.77 | 7.11K | +2.33% |
| Aug 22, 2024 | 86.41 | 6.94K | +2688.76% |
| Aug 23, 2024 | 86.03 | 249 | +24800.00% |
| Aug 26, 2024 | 87.41 | 1 | -96.67% |
| Aug 27, 2024 | 87.21 | 30 | -99.07% |
| Aug 29, 2024 | 87.40 | 3.24K | -61.74% |
| Aug 30, 2024 | 87.82 | 8.47K | +5779.17% |
| Sep 11, 2024 | 85.72 | 144 | -99.32% |
| Sep 16, 2024 | 87.03 | 21.27K | +1063200.00% |
| Sep 17, 2024 | 87.59 | 2 | n/a |
| Sep 18, 2024 | 86.92 | 2 | -98.31% |
| Sep 20, 2024 | 88.16 | 118 | -65.50% |
| Sep 26, 2024 | 87.55 | 342 | +350.00% |
| Sep 27, 2024 | 88.89 | 76 | -93.47% |
| Oct 04, 2024 | 86.75 | 1.16K | -66.02% |
| Oct 07, 2024 | 87.14 | 3.42K | +95.82% |
| Oct 08, 2024 | 86.65 | 1.75K | +87.15% |
| Oct 09, 2024 | 86.67 | 934 | +391.58% |
| Oct 10, 2024 | 86.88 | 190 | +18900.00% |
| Oct 11, 2024 | 86.66 | 1 | -99.80% |
| Oct 18, 2024 | 86.60 | 501 | +252.82% |
| Oct 22, 2024 | 86.01 | 142 | -87.39% |
| Oct 23, 2024 | 85.37 | 1.13K | +114.89% |
| Oct 24, 2024 | 84.71 | 524 | -37.62% |
| Oct 25, 2024 | 85.02 | 840 | +41900.00% |
| Oct 31, 2024 | 84.43 | 2 | -99.92% |
| Nov 06, 2024 | 84.55 | 2.57K | +128400.00% |
| Nov 08, 2024 | 84.83 | 2 | -99.14% |
| Nov 12, 2024 | 84.26 | 233 | -64.43% |
| Nov 20, 2024 | 81.92 | 655 | +517.92% |
| Nov 21, 2024 | 81.80 | 106 | -99.93% |
| Nov 27, 2024 | 82.54 | 146.36K | +1330418.18% |
| Dec 03, 2024 | 84.21 | 11 | -87.06% |
| Dec 04, 2024 | 84.66 | 85 | +4150.00% |
| Dec 09, 2024 | 84.85 | 2 | +100.00% |
| Dec 10, 2024 | 84.57 | 1 | -99.96% |
| Dec 12, 2024 | 84.39 | 2.83K | +983.14% |
| Dec 17, 2024 | 82.72 | 261 | -92.80% |
| Dec 18, 2024 | 82.71 | 3.63K | +51714.29% |
| Dec 19, 2024 | 80.62 | 7 | -81.58% |
| Dec 20, 2024 | 80.44 | 38 | -99.97% |
| Dec 23, 2024 | 79.93 | 150.3K | +96248.08% |
| Jan 06, 2025 | 80.12 | 156 | -96.07% |
| Jan 21, 2025 | 80.20 | 3.97K | +39.97% |
| Jan 23, 2025 | 81.60 | 2.84K | -48.07% |
| Jan 24, 2025 | 82.33 | 5.46K | +110.76% |
| Jan 27, 2025 | 82.69 | 2.59K | +21500.00% |
| Jan 28, 2025 | 82.70 | 12 | -99.29% |
| Jan 29, 2025 | 82.45 | 1.68K | +83900.00% |
| Jan 31, 2025 | 83.34 | 2 | n/a |