Fresh Vine Wine Inc. (VINE)
0.57
0.06 (11.09%)
At close: Mar 21, 2025, 3:59 PM
Fresh Vine Wine Fail-to-Deliver
Total FTD Shares
16.61K
Below Average
FTD / Avg. Volume
6.63%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Fresh Vine Wine Inc. has seen a monthly average of
12,393 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 0.98 | 548 | -62.08% |
| Jan 04, 2023 | 0.98 | 1.45K | +92.67% |
| Jan 05, 2023 | 0.95 | 750 | -92.50% |
| Jan 19, 2023 | 0.92 | 10K | +334.78% |
| Jan 20, 2023 | 0.94 | 2.3K | +19.67% |
| Jan 24, 2023 | 1.00 | 1.92K | +255.27% |
| Jan 30, 2023 | 1.13 | 541 | +11.32% |
| Jan 31, 2023 | 0.97 | 486 | -95.14% |
| Feb 01, 2023 | 1.03 | 10K | +2357.00% |
| Feb 03, 2023 | 1.80 | 407 | -99.21% |
| Feb 06, 2023 | 1.33 | 51.5K | +48947.62% |
| Feb 14, 2023 | 1.14 | 105 | +64.06% |
| Feb 15, 2023 | 1.15 | 64 | -91.60% |
| Feb 16, 2023 | 1.15 | 762 | +367.48% |
| Feb 17, 2023 | 1.20 | 163 | -88.63% |
| Feb 21, 2023 | 1.30 | 1.43K | +138.83% |
| Feb 22, 2023 | 1.05 | 600 | -82.48% |
| Feb 23, 2023 | 1.06 | 3.42K | +44.27% |
| Feb 24, 2023 | 1.03 | 2.37K | +2139.62% |
| Feb 28, 2023 | 1.03 | 106 | -72.89% |
| Mar 01, 2023 | 1.04 | 391 | n/a |
| Mar 02, 2023 | 1.00 | 391 | -82.16% |
| Mar 03, 2023 | 1.09 | 2.19K | -39.55% |
| Mar 06, 2023 | 1.02 | 3.63K | +1.43% |
| Mar 07, 2023 | 0.98 | 3.58K | -48.41% |
| Mar 08, 2023 | 0.99 | 6.93K | +269.99% |
| Mar 09, 2023 | 1.00 | 1.87K | -29.45% |
| Mar 10, 2023 | 0.89 | 2.65K | +3487.84% |
| Mar 17, 2023 | 0.65 | 74 | -69.55% |
| Mar 22, 2023 | 0.53 | 243 | +69.93% |
| Mar 23, 2023 | 0.54 | 143 | -52.33% |
| Mar 31, 2023 | 0.44 | 300 | n/a |
| Apr 03, 2023 | 0.49 | 300 | -70.38% |
| Apr 05, 2023 | 0.45 | 1.01K | n/a |
| Apr 06, 2023 | 0.42 | 1.01K | +0.60% |
| Apr 10, 2023 | 0.40 | 1.01K | -79.43% |
| Apr 17, 2023 | 0.39 | 4.89K | +162.19% |
| Apr 20, 2023 | 0.47 | 1.87K | +966.86% |
| Apr 21, 2023 | 0.48 | 175 | -98.44% |
| Apr 25, 2023 | 0.49 | 11.21K | +36.43% |
| Apr 28, 2023 | 0.43 | 8.21K | +2638.33% |
| May 15, 2023 | 0.54 | 300 | -89.75% |
| May 16, 2023 | 0.49 | 2.93K | +95.66% |
| May 19, 2023 | 0.40 | 1.5K | -6.27% |
| May 22, 2023 | 0.49 | 1.6K | +23.15% |
| May 23, 2023 | 0.55 | 1.3K | +406.25% |
| Jun 16, 2023 | 0.37 | 256 | -99.88% |
| Jun 20, 2023 | 0.35 | 221.08K | -36.07% |
| Jun 21, 2023 | 0.36 | 345.83K | +123410.71% |
| Jun 22, 2023 | 0.29 | 280 | -98.97% |
| Jun 23, 2023 | 0.27 | 27.26K | +227066.67% |
| Jun 26, 2023 | 0.24 | 12 | -99.91% |
| Jun 29, 2023 | 0.23 | 13.25K | -2.61% |
| Jun 30, 2023 | 0.23 | 13.61K | +95.56% |
| Jul 03, 2023 | 0.23 | 6.96K | +440.22% |
| Jul 05, 2023 | 0.58 | 1.29K | -99.78% |
| Jul 06, 2023 | 0.42 | 596.99K | +891.06% |
| Jul 07, 2023 | 0.40 | 60.24K | +193.39% |
| Jul 10, 2023 | 0.40 | 20.53K | +50.00% |
| Jul 11, 2023 | 0.38 | 13.69K | -72.09% |
| Jul 12, 2023 | 0.40 | 49.05K | +274.93% |
| Jul 13, 2023 | 0.52 | 13.08K | +31.82% |
| Jul 14, 2023 | 0.59 | 9.93K | -80.95% |
| Jul 17, 2023 | 0.48 | 52.09K | +183.99% |
| Jul 18, 2023 | 0.48 | 18.34K | -16.47% |
| Jul 19, 2023 | 0.51 | 21.96K | +811.92% |
| Jul 20, 2023 | 0.55 | 2.41K | -18.37% |
| Jul 21, 2023 | 0.54 | 2.95K | -70.02% |
| Jul 24, 2023 | 0.47 | 9.84K | +16.17% |
| Jul 25, 2023 | 0.43 | 8.47K | -46.11% |
| Jul 26, 2023 | 0.50 | 15.72K | +313.61% |
| Jul 27, 2023 | 0.48 | 3.8K | -96.13% |
| Jul 31, 2023 | 0.52 | 98.2K | +136.30% |
| Aug 01, 2023 | 0.48 | 41.56K | +215.68% |
| Aug 02, 2023 | 0.47 | 13.16K | +77.48% |
| Aug 03, 2023 | 0.48 | 7.42K | -49.49% |
| Aug 04, 2023 | 0.45 | 14.68K | -1.99% |
| Aug 08, 2023 | 0.40 | 14.98K | -4.29% |
| Aug 09, 2023 | 0.42 | 15.65K | -26.35% |
| Aug 10, 2023 | 0.41 | 21.25K | +3576.64% |
| Aug 11, 2023 | 0.41 | 578 | -76.91% |
| Sep 01, 2023 | 0.47 | 2.5K | -76.72% |
| Sep 05, 2023 | 0.47 | 10.75K | -72.84% |
| Sep 06, 2023 | 0.45 | 39.59K | +1085.74% |
| Sep 08, 2023 | 0.43 | 3.34K | -87.70% |
| Sep 15, 2023 | 0.39 | 27.14K | +1153.19% |
| Sep 18, 2023 | 0.43 | 2.17K | -82.81% |
| Sep 19, 2023 | 0.43 | 12.6K | -5.34% |
| Sep 20, 2023 | 0.45 | 13.31K | -80.60% |
| Sep 21, 2023 | 0.47 | 68.62K | +779.02% |
| Sep 26, 2023 | 0.47 | 7.81K | +18.85% |
| Sep 28, 2023 | 0.43 | 6.57K | +2580.82% |
| Oct 02, 2023 | 0.42 | 245 | +1013.64% |
| Oct 03, 2023 | 0.41 | 22 | -98.02% |
| Oct 05, 2023 | 0.41 | 1.11K | +65.97% |
| Oct 13, 2023 | 0.46 | 670 | -94.41% |
| Oct 17, 2023 | 0.48 | 11.98K | +75.49% |
| Oct 18, 2023 | 0.45 | 6.83K | +276.66% |
| Oct 19, 2023 | 0.45 | 1.81K | +27.70% |
| Oct 24, 2023 | 0.42 | 1.42K | -79.20% |
| Nov 01, 2023 | 0.42 | 6.82K | +142.34% |
| Nov 03, 2023 | 0.43 | 2.81K | +3653.33% |
| Nov 06, 2023 | 0.42 | 75 | -84.14% |
| Nov 15, 2023 | 0.44 | 473 | -95.82% |
| Nov 16, 2023 | 0.44 | 11.32K | -38.14% |
| Nov 17, 2023 | 0.43 | 18.3K | +22772.50% |
| Nov 20, 2023 | 0.46 | 80 | -98.43% |
| Nov 22, 2023 | 0.46 | 5.11K | -42.87% |
| Nov 24, 2023 | 0.58 | 8.94K | -80.16% |
| Nov 27, 2023 | 0.59 | 45.07K | +1216.03% |
| Nov 28, 2023 | 0.63 | 3.42K | -51.02% |
| Nov 29, 2023 | 0.74 | 6.99K | +292.87% |
| Nov 30, 2023 | 0.70 | 1.78K | +114.46% |
| Dec 01, 2023 | 0.79 | 830 | +832.58% |
| Dec 04, 2023 | 0.78 | 89 | -94.66% |
| Dec 05, 2023 | 0.68 | 1.67K | -60.37% |
| Dec 08, 2023 | 0.69 | 4.2K | +44.07% |
| Dec 11, 2023 | 0.65 | 2.92K | -66.73% |
| Dec 12, 2023 | 0.64 | 8.77K | +1152.86% |
| Dec 13, 2023 | 0.63 | 700 | -9.56% |
| Dec 14, 2023 | 0.63 | 774 | -74.34% |
| Dec 18, 2023 | 0.77 | 3.02K | -95.08% |
| Dec 19, 2023 | 0.77 | 61.27K | +5.56% |
| Dec 20, 2023 | 0.91 | 58.04K | +42.05% |
| Dec 21, 2023 | 0.81 | 40.86K | +628.73% |
| Dec 22, 2023 | 0.89 | 5.61K | +68.94% |
| Dec 26, 2023 | 0.95 | 3.32K | -81.03% |
| Dec 27, 2023 | 0.93 | 17.5K | +210.56% |
| Dec 28, 2023 | 0.88 | 5.63K | +1038.38% |
| Jan 02, 2024 | 0.91 | 495 | -80.57% |
| Jan 08, 2024 | 0.90 | 2.55K | -77.21% |
| Jan 12, 2024 | 0.97 | 11.18K | +1649.61% |
| Jan 18, 2024 | 0.86 | 639 | -49.92% |
| Jan 19, 2024 | 0.81 | 1.28K | -62.36% |
| Jan 23, 2024 | 0.84 | 3.39K | -23.96% |
| Jan 24, 2024 | 0.85 | 4.46K | -72.66% |
| Jan 25, 2024 | 0.85 | 16.31K | +121.43% |
| Jan 26, 2024 | 0.86 | 7.36K | -37.80% |
| Jan 29, 2024 | 0.86 | 11.84K | +1299.53% |
| Jan 30, 2024 | 0.86 | 846 | +49.21% |
| Feb 05, 2024 | 0.73 | 567 | -92.47% |
| Feb 06, 2024 | 0.69 | 7.53K | -11.81% |
| Feb 07, 2024 | 0.75 | 8.53K | +407.92% |
| Feb 09, 2024 | 0.77 | 1.68K | -70.47% |
| Feb 13, 2024 | 0.79 | 5.69K | +1.70% |
| Feb 14, 2024 | 0.79 | 5.59K | +423.39% |
| Feb 15, 2024 | 0.76 | 1.07K | +261.15% |
| Feb 21, 2024 | 0.80 | 296 | -1.33% |
| Feb 23, 2024 | 0.77 | 300 | +2.74% |
| Feb 27, 2024 | 0.86 | 292 | -83.13% |
| Mar 01, 2024 | 0.82 | 1.73K | +244.82% |
| Mar 08, 2024 | 0.73 | 502 | -83.86% |
| Mar 13, 2024 | 0.66 | 3.11K | +39.01% |
| Mar 14, 2024 | 0.71 | 2.24K | -82.11% |
| Mar 15, 2024 | 0.67 | 12.51K | +77.18% |
| Mar 18, 2024 | 0.72 | 7.06K | +492.37% |
| Mar 20, 2024 | 0.70 | 1.19K | +10.17% |
| Mar 21, 2024 | 0.67 | 1.08K | +167.82% |
| Mar 25, 2024 | 0.73 | 404 | -72.87% |
| Mar 26, 2024 | 0.72 | 1.49K | +45.55% |
| Mar 27, 2024 | 0.76 | 1.02K | +43.28% |
| Mar 28, 2024 | 0.76 | 714 | +33.46% |
| Apr 03, 2024 | 0.71 | 535 | -73.68% |
| Apr 04, 2024 | 0.75 | 2.03K | +36.08% |
| Apr 05, 2024 | 0.78 | 1.49K | -30.15% |
| Apr 08, 2024 | 0.80 | 2.14K | +158.65% |
| Apr 09, 2024 | 0.66 | 827 | +4.55% |
| Apr 10, 2024 | 0.60 | 791 | +10.47% |
| Apr 11, 2024 | 0.61 | 716 | -29.32% |
| Apr 12, 2024 | 0.60 | 1.01K | +723.58% |
| Apr 15, 2024 | 0.62 | 123 | -95.43% |
| Apr 17, 2024 | 0.57 | 2.69K | +97.14% |
| Apr 19, 2024 | 0.62 | 1.36K | -45.79% |
| Apr 22, 2024 | 0.62 | 2.52K | +5.14% |
| Apr 23, 2024 | 0.61 | 2.4K | +650.78% |
| Apr 26, 2024 | 0.58 | 319 | -61.19% |
| Apr 29, 2024 | 0.61 | 822 | -9.87% |
| Apr 30, 2024 | 0.58 | 912 | -73.86% |
| May 01, 2024 | 0.57 | 3.49K | +48.09% |
| May 02, 2024 | 0.55 | 2.36K | +17.45% |
| May 03, 2024 | 0.54 | 2.01K | +9.32% |
| May 06, 2024 | 0.55 | 1.83K | -44.83% |
| May 07, 2024 | 0.63 | 3.33K | +6552.00% |
| May 09, 2024 | 0.70 | 50 | -99.53% |
| May 10, 2024 | 0.69 | 10.58K | +986.45% |
| May 13, 2024 | 0.69 | 974 | +469.59% |
| May 14, 2024 | 0.63 | 171 | -94.72% |
| May 16, 2024 | 0.64 | 3.24K | -6.47% |
| May 17, 2024 | 0.61 | 3.46K | -33.86% |
| May 20, 2024 | 0.64 | 5.23K | -47.11% |
| May 21, 2024 | 0.68 | 9.9K | +20.80% |
| May 22, 2024 | 0.65 | 8.19K | +1288.47% |
| May 23, 2024 | 0.66 | 590 | -30.67% |
| May 30, 2024 | 0.57 | 851 | -10.52% |
| May 31, 2024 | 0.54 | 951 | -92.43% |
| Jun 04, 2024 | 0.47 | 12.56K | +3.81% |
| Jun 05, 2024 | 0.49 | 12.1K | +107.44% |
| Jun 06, 2024 | 0.46 | 5.83K | -15.62% |
| Jun 07, 2024 | 0.49 | 6.92K | +3.01% |
| Jun 10, 2024 | 0.46 | 6.71K | +19.79% |
| Jun 11, 2024 | 0.44 | 5.6K | -0.62% |
| Jun 12, 2024 | 0.50 | 5.64K | +96.89% |
| Jun 13, 2024 | 0.46 | 2.86K | +1134.48% |
| Jun 14, 2024 | 0.46 | 232 | -75.63% |
| Jun 17, 2024 | 0.44 | 952 | -94.86% |
| Jun 18, 2024 | 0.45 | 18.51K | +10.68% |
| Jun 20, 2024 | 0.44 | 16.72K | +2720.24% |
| Jun 21, 2024 | 0.44 | 593 | -75.43% |
| Jun 27, 2024 | 0.57 | 2.41K | -83.14% |
| Jun 28, 2024 | 0.62 | 14.32K | +41.07% |
| Jul 01, 2024 | 0.61 | 10.15K | +9.06% |
| Jul 03, 2024 | 0.55 | 9.31K | +2790.68% |
| Jul 05, 2024 | 0.63 | 322 | -3.01% |
| Jul 08, 2024 | 0.68 | 332 | -98.56% |
| Jul 09, 2024 | 0.71 | 23K | +11.39% |
| Jul 10, 2024 | 0.64 | 20.65K | -42.24% |
| Jul 11, 2024 | 0.73 | 35.75K | +155326.09% |
| Jul 12, 2024 | 0.67 | 23 | -92.33% |
| Jul 15, 2024 | 0.62 | 300 | -65.95% |
| Jul 17, 2024 | 0.60 | 881 | -85.50% |
| Jul 18, 2024 | 0.58 | 6.08K | +1247.45% |
| Jul 19, 2024 | 0.55 | 451 | -78.78% |
| Jul 22, 2024 | 0.53 | 2.13K | -15.10% |
| Jul 23, 2024 | 0.52 | 2.5K | +1454.66% |
| Jul 25, 2024 | 0.52 | 161 | -94.48% |
| Jul 29, 2024 | 0.49 | 2.92K | -62.71% |
| Jul 30, 2024 | 0.52 | 7.83K | +178.17% |
| Aug 01, 2024 | 0.47 | 2.81K | -82.13% |
| Aug 02, 2024 | 0.44 | 15.74K | +38.87% |
| Aug 05, 2024 | 0.29 | 11.34K | +43.23% |
| Aug 06, 2024 | 0.29 | 7.91K | +92.41% |
| Aug 08, 2024 | 0.27 | 4.11K | -17.29% |
| Aug 09, 2024 | 0.27 | 4.97K | -85.04% |
| Aug 12, 2024 | 0.30 | 33.24K | +73.95% |
| Aug 13, 2024 | 0.33 | 19.11K | +86.02% |
| Aug 14, 2024 | 0.37 | 10.27K | +18.05% |
| Aug 16, 2024 | 0.36 | 8.7K | +345.57% |
| Aug 20, 2024 | 0.36 | 1.95K | -86.04% |
| Aug 22, 2024 | 0.38 | 13.98K | +6.49% |
| Aug 23, 2024 | 0.37 | 13.13K | +446.98% |
| Aug 26, 2024 | 0.37 | 2.4K | +41.15% |
| Aug 27, 2024 | 0.38 | 1.7K | +14075.00% |
| Aug 30, 2024 | 0.36 | 12 | -99.80% |
| Sep 05, 2024 | 0.34 | 6.01K | +248.69% |
| Sep 06, 2024 | 0.41 | 1.72K | +49.31% |
| Sep 09, 2024 | 0.41 | 1.15K | +780.92% |
| Sep 10, 2024 | 0.50 | 131 | +77.03% |
| Sep 11, 2024 | 0.50 | 74 | +3600.00% |
| Sep 12, 2024 | 0.54 | 2 | -99.99% |
| Sep 23, 2024 | 0.50 | 16.36K | +196.66% |
| Sep 24, 2024 | 0.57 | 5.51K | -50.00% |
| Sep 25, 2024 | 0.64 | 11.03K | -51.86% |
| Sep 26, 2024 | 0.73 | 22.91K | +20920.18% |
| Sep 27, 2024 | 0.74 | 109 | -60.93% |
| Sep 30, 2024 | 0.77 | 279 | -98.78% |
| Oct 01, 2024 | 0.90 | 22.79K | +146.42% |
| Oct 02, 2024 | 0.84 | 9.25K | +60.07% |
| Oct 04, 2024 | 0.90 | 5.78K | -43.63% |
| Oct 07, 2024 | 0.86 | 10.25K | -71.13% |
| Oct 15, 2024 | 0.98 | 35.5K | -41.94% |
| Oct 16, 2024 | 0.74 | 61.14K | +293.91% |
| Oct 17, 2024 | 0.79 | 15.52K | +822.28% |
| Oct 18, 2024 | 0.78 | 1.68K | -52.08% |
| Oct 21, 2024 | 0.77 | 3.51K | -58.11% |
| Oct 22, 2024 | 0.77 | 8.38K | -34.11% |
| Oct 23, 2024 | 0.95 | 12.72K | -43.66% |
| Oct 24, 2024 | 0.99 | 22.58K | +352.09% |
| Oct 31, 2024 | 0.91 | 5K | -19.50% |
| Nov 08, 2024 | 0.61 | 6.21K | -68.74% |
| Nov 12, 2024 | 0.60 | 19.85K | -47.46% |
| Nov 13, 2024 | 0.63 | 37.78K | +209.38% |
| Nov 20, 2024 | 0.58 | 12.21K | +0.55% |
| Nov 21, 2024 | 0.59 | 12.14K | -51.43% |
| Nov 22, 2024 | 0.64 | 25K | +564.14% |
| Nov 25, 2024 | 0.83 | 3.77K | +13.03% |
| Nov 27, 2024 | 0.70 | 3.33K | -92.19% |
| Dec 03, 2024 | 0.76 | 42.67K | +18.28% |
| Dec 04, 2024 | 0.72 | 36.08K | +87.91% |
| Dec 05, 2024 | 0.70 | 19.2K | -29.58% |
| Dec 06, 2024 | 0.76 | 27.27K | +596.42% |
| Dec 10, 2024 | 0.67 | 3.92K | -4.54% |
| Dec 11, 2024 | 0.67 | 4.1K | -66.64% |
| Dec 26, 2024 | 0.60 | 12.29K | +3231.98% |
| Dec 30, 2024 | 0.56 | 369 | -98.21% |
| Jan 06, 2025 | 0.63 | 20.61K | +52.70% |
| Jan 07, 2025 | 0.68 | 13.49K | +417.21% |
| Jan 08, 2025 | 0.69 | 2.61K | -60.68% |
| Jan 13, 2025 | 0.62 | 6.64K | +22.37% |
| Jan 14, 2025 | 0.53 | 5.42K | +46.05% |
| Jan 15, 2025 | 0.55 | 3.71K | -67.78% |
| Jan 21, 2025 | 0.69 | 11.53K | +661.73% |
| Jan 22, 2025 | 0.69 | 1.51K | -58.57% |
| Jan 23, 2025 | 0.64 | 3.65K | +479.68% |
| Jan 24, 2025 | 0.73 | 630 | -92.28% |
| Jan 27, 2025 | 0.82 | 8.16K | -19.41% |
| Jan 28, 2025 | 0.77 | 10.12K | +146.31% |
| Jan 29, 2025 | 0.83 | 4.11K | -75.26% |
| Jan 31, 2025 | 0.74 | 16.61K | n/a |