Vipshop Limited (VIPS)
12.46
0.07 (0.56%)
At close: Apr 17, 2025, 3:59 PM
12.54
0.68%
After-hours: Apr 17, 2025, 07:55 PM EDT
Vipshop Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 12.62 | 12.62 | 12.69 | 12.69 | 12.42 | 12.42 | 12.46 | 12.46 | n/a | 3,170,374 |
| Apr 16, 2025 | 12.30 | 12.30 | 12.53 | 12.53 | 12.14 | 12.14 | 12.39 | 12.39 | -0.56% | 6,778,036 |
| Apr 15, 2025 | 12.45 | 12.45 | 12.82 | 12.82 | 12.40 | 12.40 | 12.57 | 12.57 | 1.45% | 4,120,100 |
| Apr 14, 2025 | 12.83 | 12.83 | 13.06 | 13.06 | 12.37 | 12.37 | 12.42 | 12.42 | -1.19% | 6,627,900 |
| Apr 11, 2025 | 12.90 | 12.90 | 12.92 | 12.92 | 12.32 | 12.32 | 12.56 | 12.56 | 1.13% | 5,831,814 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.