Vipshop Limited (VIPS)
NYSE: VIPS
· Real-Time Price · USD
14.01
-0.01 (-0.07%)
At close: May 09, 2025, 9:54 AM
Vipshop Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 14.37 | 14.39 | 13.56 | 14.02 | n/a | n/a | 3,720,721 |
| May 7, 2025 | 14.40 | 14.52 | 14.18 | 14.19 | 14.19 | 1.21% | 3,693,300 |
| May 6, 2025 | 14.25 | 14.64 | 14.23 | 14.52 | 14.52 | 2.33% | 4,721,641 |
| May 5, 2025 | 14.12 | 14.40 | 14.09 | 14.25 | 14.25 | -1.86% | 4,477,000 |
| May 2, 2025 | 13.89 | 14.36 | 13.85 | 14.24 | 14.24 | -0.07% | 2,404,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.