Vipshop Limited (VIPS)
NYSE: VIPS
· Real-Time Price · USD
14.15
0.09 (0.64%)
At close: May 29, 2025, 3:59 PM
14.11
-0.28%
After-hours: May 29, 2025, 06:56 PM EDT
Vipshop Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 14.43 | 14.44 | 14.11 | 14.11 | n/a | n/a | 3,898,847 |
| May 28, 2025 | 14.01 | 14.31 | 14.00 | 14.06 | 14.06 | -0.35% | 2,967,507 |
| May 27, 2025 | 14.05 | 14.29 | 13.85 | 14.09 | 14.09 | 0.21% | 5,265,900 |
| May 23, 2025 | 14.30 | 14.51 | 14.24 | 14.36 | 14.36 | 1.92% | 2,262,500 |
| May 22, 2025 | 14.51 | 14.75 | 14.40 | 14.55 | 14.55 | 1.32% | 3,167,904 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.