AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Vipshop Limited (VIPS)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

14.46

-0.11 (-0.75%)

At close: Feb 20, 2025, 3:59 PM

14.65

1.35%

After-hours: Feb 20, 2025, 05:34 PM EST

VIPS Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	14.68	14.69	14.37	14.57	-0.16	-1.09%	3,123,673
Feb 18, 2025	15.37	15.40	14.46	14.73	-0.65	-4.23%	4,810,204
Feb 14, 2025	16.03	16.04	15.05	15.38	-0.10	-0.65%	3,497,163
Feb 13, 2025	14.85	15.50	14.84	15.48	0.56	3.75%	3,483,495
Feb 12, 2025	15.01	15.11	14.36	14.92	-0.13	-0.86%	4,209,706
Feb 11, 2025	15.07	15.29	14.99	15.05	-0.25	-1.63%	3,522,500
Feb 10, 2025	15.32	15.89	15.11	15.30	0.33	2.20%	4,229,722
Feb 7, 2025	15.13	15.42	14.88	14.97	-0.25	-1.64%	4,032,407
Feb 6, 2025	14.79	15.30	14.67	15.22	0.85	5.92%	3,096,800
Feb 5, 2025	14.58	14.61	14.23	14.37	-0.47	-3.17%	2,232,800
Feb 4, 2025	14.19	14.91	14.15	14.84	0.95	6.84%	2,735,619
Feb 3, 2025	13.98	14.11	13.47	13.89	-0.48	-3.34%	3,517,812
Jan 31, 2025	14.81	14.88	14.20	14.37	-0.60	-4.01%	2,405,200
Jan 30, 2025	14.40	15.15	14.39	14.97	0.56	3.89%	1,807,300
Jan 29, 2025	14.89	14.97	14.36	14.41	-0.39	-2.64%	2,075,001
Jan 28, 2025	14.85	14.90	14.33	14.80	-0.19	-1.27%	1,346,041
Jan 27, 2025	14.80	15.18	14.71	14.99	0.28	1.90%	3,097,385
Jan 24, 2025	14.40	14.78	14.39	14.71	0.31	2.15%	3,118,889
Jan 23, 2025	13.97	14.44	13.92	14.40	0.51	3.67%	2,625,048
Jan 22, 2025	13.60	13.92	13.37	13.89	0.25	1.83%	4,168,306
Jan 21, 2025	13.72	13.72	13.35	13.64	0.18	1.34%	2,941,357
Jan 17, 2025	13.25	13.60	13.17	13.46	0.29	2.20%	2,527,721
Jan 16, 2025	13.18	13.21	12.98	13.17	-0.10	-0.75%	2,078,277
Jan 15, 2025	13.17	13.30	13.04	13.27	0.29	2.23%	1,942,800
Jan 14, 2025	12.90	13.06	12.78	12.98	0.30	2.37%	2,896,300
Jan 13, 2025	13.06	13.06	12.61	12.68	-0.30	-2.31%	4,487,900
Jan 10, 2025	13.10	13.24	12.94	12.98	-0.16	-1.22%	5,400,821
Jan 8, 2025	12.87	13.16	12.76	13.14	0.14	1.08%	5,507,400
Jan 7, 2025	13.18	13.48	12.98	13.00	-0.20	-1.52%	5,705,325
Jan 6, 2025	13.31	13.42	13.10	13.20	0.00	0.00%	5,089,300
Jan 3, 2025	13.14	13.30	13.04	13.20	0.13	0.99%	1,370,599
Jan 2, 2025	13.36	13.41	13.04	13.07	-0.40	-2.97%	1,812,619
Dec 31, 2024	13.30	13.48	13.00	13.47	0.19	1.43%	3,013,818
Dec 30, 2024	13.51	13.51	13.07	13.28	-0.05	-0.38%	3,595,195
Dec 27, 2024	13.50	13.51	13.22	13.33	-0.29	-2.13%	1,866,619
Dec 26, 2024	13.65	13.72	13.52	13.62	-0.01	-0.07%	987,008
Dec 24, 2024	13.67	13.74	13.53	13.63	0.02	0.15%	315,100
Dec 23, 2024	13.54	13.75	13.42	13.61	0.03	0.22%	964,000
Dec 20, 2024	13.23	13.60	13.21	13.58	0.23	1.72%	2,575,018
Dec 19, 2024	13.31	13.68	13.26	13.35	-0.04	-0.30%	1,737,811
Dec 18, 2024	13.42	13.74	13.33	13.39	-0.02	-0.15%	2,627,708
Dec 17, 2024	13.31	13.49	13.15	13.41	0.20	1.51%	4,931,703
Dec 16, 2024	13.51	13.84	13.20	13.21	-0.40	-2.94%	4,127,236
Dec 13, 2024	13.55	13.70	13.26	13.61	-0.12	-0.87%	4,165,600
Dec 12, 2024	13.79	13.81	13.45	13.73	-0.05	-0.36%	3,000,531
Dec 11, 2024	14.18	14.30	13.67	13.78	-0.59	-4.11%	2,942,812
Dec 10, 2024	14.11	14.59	14.01	14.37	-0.25	-1.71%	3,796,980
Dec 9, 2024	13.94	14.78	13.80	14.62	1.53	11.69%	4,201,600
Dec 6, 2024	13.48	13.63	13.03	13.09	-0.15	-1.13%	2,049,300
Dec 5, 2024	13.28	13.42	13.21	13.24	-0.02	-0.15%	1,252,574