Price Alert

Vipshop Limited (VIPS)

NYSE: VIPS · Real-Time Price · USD

17.33

0.96 (5.90%)

At close: Aug 14, 2025, 3:59 PM

17.36

0.17%

Pre-market: Aug 15, 2025, 09:16 AM EDT

VIPS Option Overview

Overview for all option chains of VIPS. As of August 15, 2025, VIPS options have an IV of 500% and an IV rank of 565.73%. The volume is 1,877 contracts, which is 263.99% of average daily volume of 711 contracts. The volume put-call ratio is 0.64, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

500%

IV Rank

565.73%

Historical Volatility

32.53%

IV Low

49.06% on Dec 30, 2024

IV High

128.77% on Aug 13, 2025

Open Interest (OI)

Today's Open Interest

28,577

Put-Call Ratio

0.86

Put Open Interest

13,216

Call Open Interest

15,361

Open Interest Avg (30-day)

23,598

Today vs Open Interest Avg (30-day)

121.1%

Option Volume

Today's Volume

1,877

Put-Call Ratio

0.64

Put Volume

733

Call Volume

1,144

Volume Avg (30-day)

711

Today vs Volume Avg (30-day)

263.99%

Option Chain Statistics

This table provides a comprehensive overview of all VIPS options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	273	353	1.29	2,705	1,597	0.59	500%	15
Sep 19, 2025	314	228	0.73	3,444	8,477	2.46	71.79%	15
Oct 17, 2025	3	0	0	0	0	0	39.74%	8
Nov 21, 2025	272	74	0.27	946	1,066	1.13	42.44%	15
Jan 16, 2026	135	78	0.58	6,572	1,493	0.23	43.63%	15
Feb 20, 2026	147	0	0	291	182	0.63	43.21%	15
Jan 15, 2027	0	0	0	1,403	401	0.29	42.19%	15