Vipshop Limited (VIPS)
NYSE: VIPS
· Real-Time Price · USD
17.16
0.19 (1.12%)
At close: Sep 05, 2025, 3:59 PM
17.14
-0.15%
After-hours: Sep 05, 2025, 05:05 PM EDT
VIPS Option Overview
Overview for all option chains of VIPS. As of September 06, 2025, VIPS options have an IV of 108.82% and an IV rank of 195.5%. The volume is 161 contracts, which is 24.43% of average daily volume of 659 contracts. The volume put-call ratio is 0.36, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
108.82%IV Rank
195.5%Historical Volatility
29.67%IV Low
48.97% on Dec 30, 2024IV High
79.58% on Sep 05, 2025Open Interest (OI)
Today's Open Interest
30,423Put-Call Ratio
1.19Put Open Interest
16,525Call Open Interest
13,898Open Interest Avg (30-day)
27,363Today vs Open Interest Avg (30-day)
111.18%Option Volume
Today's Volume
161Put-Call Ratio
0.36Put Volume
43Call Volume
118Volume Avg (30-day)
659Today vs Volume Avg (30-day)
24.43%Option Chain Statistics
This table provides a comprehensive overview of all VIPS options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Sep 19, 2025 | 41 | 5 | 0.12 | 3,732 | 11,444 | 3.07 | 108.82% | 16 |
| Oct 17, 2025 | 5 | 2 | 0.4 | 214 | 352 | 1.64 | 65.61% | 17 |
| Nov 21, 2025 | 1 | 0 | 0 | 1,317 | 1,135 | 0.86 | 45.69% | 15 |
| Jan 16, 2026 | 39 | 12 | 0.31 | 6,729 | 2,608 | 0.39 | 44.43% | 16 |
| Feb 20, 2026 | 0 | 24 | 0 | 412 | 378 | 0.92 | 41.89% | 16 |
| Jan 15, 2027 | 32 | 0 | 0 | 1,494 | 608 | 0.41 | 41.73% | 15 |