Price Alert

Vipshop Limited (VIPS)

NYSE: VIPS · Real-Time Price · USD

18.44

-0.06 (-0.32%)

At close: Sep 26, 2025, 3:59 PM

18.43

-0.05%

After-hours: Sep 26, 2025, 06:06 PM EDT

VIPS Option Overview

Overview for all option chains of VIPS. As of September 28, 2025, VIPS options have an IV of 83.45% and an IV rank of 134.21%. The volume is 335 contracts, which is 18.69% of average daily volume of 1,792 contracts. The volume put-call ratio is 0.02, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

83.45%

IV Rank

100%

Historical Volatility

20.05%

IV Low

51.15% on Dec 30, 2024

IV High

75.22% on Sep 17, 2025

Open Interest (OI)

Today's Open Interest

42,083

Put-Call Ratio

1.49

Put Open Interest

25,206

Call Open Interest

16,877

Open Interest Avg (30-day)

24,689

Today vs Open Interest Avg (30-day)

170.45%

Option Volume

Today's Volume

335

Put-Call Ratio

0.02

Put Volume

Call Volume

330

Volume Avg (30-day)

1,792

Today vs Volume Avg (30-day)

18.69%

Option Chain Statistics

This table provides a comprehensive overview of all VIPS options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	284	2	0.01	1,725	11,016	6.39	83.45%	18
Nov 21, 2025	0	3	0	2,267	6,015	2.65	46.45%	17
Jan 16, 2026	36	0	0	7,228	6,094	0.84	41.45%	16
Feb 20, 2026	10	0	0	3,940	454	0.12	40.63%	16
May 15, 2026	0	0	0	59	14	0.24	42.97%	14
Jan 15, 2027	0	0	0	1,658	1,613	0.97	38.82%	15