Vir Biotechnology Inc. (VIR)
5.56
-0.40 (-6.71%)
At close: Apr 04, 2025, 12:37 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 42D | 34.89% | 0.3 | 0.3-0.3 | 750 | 774 | +0 | 130% | 44.12K |
| Put | 196D | -79.86% | 3.56 | 3.56-3.56 | 400 | 408 | +0 | 83% | 177.48K |
| Put | 196D | -34.89% | 1.55 | 1.55-1.55 | 400 | 442 | +0 | n/a | 56.13K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 13D | 79.86% | 0.1 | 0.1-0.12 | 276 | 923 | +7 | 102% | 9.23K |
| Call | 42D | 34.89% | 0.3 | 0.3-0.3 | 750 | 774 | +0 | 130% | 44.12K |
| Call | 196D | 79.86% | 0.43 | 0.4-0.48 | 400 | 632 | +0 | 77% | 28.44K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.